Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.42 and 13.1
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.22 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.71 (2.5%) | 12.50 | 12.12 - 12.80 | 1.145 times | Thu 03 September 2026 | 12.40 (5.8%) | 11.92 | 11.80 - 12.50 | 0.5555 times | Wed 02 September 2026 | 11.72 (-2.33%) | 12.16 | 11.64 - 12.16 | 0.402 times | Tue 01 September 2026 | 12.00 (-0.58%) | 11.76 | 11.76 - 12.80 | 0.608 times | Mon 31 August 2026 | 12.07 (-2.03%) | 11.45 | 11.45 - 12.40 | 0.5955 times | Fri 28 August 2026 | 12.32 (-0.73%) | 12.16 | 12.12 - 12.47 | 0.3612 times | Thu 27 August 2026 | 12.41 (0.57%) | 13.20 | 12.10 - 13.20 | 0.3408 times | Wed 26 August 2026 | 12.34 (2.15%) | 12.20 | 11.90 - 12.95 | 2.5918 times | Tue 25 August 2026 | 12.08 (8.34%) | 11.37 | 11.09 - 12.30 | 2.8278 times | Mon 24 August 2026 | 11.15 (-1.15%) | 11.01 | 11.00 - 11.48 | 0.5724 times | Fri 21 August 2026 | 11.28 (-0.97%) | 11.27 | 11.09 - 11.73 | 0.535 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.08 and 13.43
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.6446 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.3052 times | Fri 21 August 2026 | 11.28 (-0.18%) | 11.30 | 11.03 - 11.88 | 1.0789 times | Fri 14 August 2026 | 11.30 (-9.16%) | 12.44 | 11.04 - 13.45 | 0.8984 times | Fri 07 August 2026 | 12.44 (2.64%) | 11.41 | 11.41 - 13.58 | 1.3242 times | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.7991 times | Fri 24 July 2026 | 12.00 (6.29%) | 11.11 | 10.95 - 13.20 | 1.716 times | Fri 17 July 2026 | 11.29 (0.89%) | 11.94 | 11.10 - 12.31 | 1.0785 times | Fri 10 July 2026 | 11.19 (-5.33%) | 11.85 | 11.02 - 12.00 | 0.7999 times | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.3551 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.2875 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 12.18 and 13.34
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.71 (5.3%) | 11.76 | 11.64 - 12.80 | 0.1557 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.3914 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.3672 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.9338 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0938 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.9281 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.2292 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5822 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8836 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.4351 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2705 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.1 | 11.95 |
| 12 day EMA | 12.1 | 11.99 | 11.91 |
| 20 day EMA | 12.04 | 11.97 | 11.92 |
| 35 day EMA | 11.98 | 11.94 | 11.91 |
| 50 day EMA | 11.99 | 11.96 | 11.94 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.1 | 12.1 |
| 12 day SMA | 11.99 | 11.88 | 11.82 |
| 20 day SMA | 11.87 | 11.86 | 11.86 |
| 35 day SMA | 12.01 | 11.97 | 11.95 |
| 50 day SMA | 11.91 | 11.9 | 11.91 |
| 100 day SMA | 12.44 | 12.43 | 12.43 |
| 150 day SMA | 12.22 | 12.21 | 12.21 |
| 200 day SMA | 12.53 | 12.54 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.