Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 19.39 and 20.17 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.35 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.61 (2.46%) |
19.20 |
19.16 - 19.94 |
1.4469 times |
Wed 29 January 2025 |
19.14 (0.84%) |
18.91 |
18.91 - 19.49 |
0.5954 times |
Tue 28 January 2025 |
18.98 (1.55%) |
18.55 |
18.17 - 19.15 |
0.7222 times |
Mon 27 January 2025 |
18.69 (-5.03%) |
19.60 |
18.35 - 19.60 |
2.51 times |
Fri 24 January 2025 |
19.68 (-3.48%) |
20.83 |
19.61 - 20.83 |
0.2602 times |
Thu 23 January 2025 |
20.39 (2.67%) |
21.57 |
20.04 - 21.57 |
1.4449 times |
Wed 22 January 2025 |
19.86 (-1.54%) |
20.11 |
19.64 - 20.11 |
1.0334 times |
Tue 21 January 2025 |
20.17 (0.35%) |
20.07 |
19.68 - 20.67 |
0.7255 times |
Mon 20 January 2025 |
20.10 (1.41%) |
20.25 |
19.75 - 20.25 |
0.3435 times |
Fri 17 January 2025 |
19.82 (0.05%) |
19.50 |
19.50 - 20.22 |
0.9182 times |
Thu 16 January 2025 |
19.81 (-0.65%) |
20.31 |
19.51 - 20.40 |
2.0903 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 18.89 and 20.66 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.61 (-0.36%) |
19.60 |
18.17 - 19.94 |
0.7727 times |
Fri 24 January 2025 |
19.68 (-0.71%) |
20.25 |
19.61 - 21.57 |
0.5578 times |
Fri 17 January 2025 |
19.82 (-4.89%) |
20.15 |
19.16 - 20.74 |
1.1924 times |
Fri 10 January 2025 |
20.84 (-4.18%) |
21.76 |
20.68 - 22.38 |
0.4299 times |
Fri 03 January 2025 |
21.75 (-0.41%) |
22.70 |
21.51 - 22.70 |
0.6493 times |
Fri 27 December 2024 |
21.84 (-2.46%) |
22.40 |
21.71 - 22.95 |
0.2462 times |
Fri 20 December 2024 |
22.39 (1.45%) |
21.81 |
21.81 - 24.60 |
2.4578 times |
Fri 13 December 2024 |
22.07 (-4.46%) |
22.85 |
21.90 - 23.50 |
1.1866 times |
Fri 06 December 2024 |
23.10 (4.15%) |
21.73 |
21.70 - 24.90 |
1.9735 times |
Fri 29 November 2024 |
22.18 (4.87%) |
21.70 |
21.00 - 22.40 |
0.5337 times |
Fri 22 November 2024 |
21.15 (1.83%) |
20.36 |
19.60 - 22.78 |
0.7056 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 16.7 and 21.08 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 20.11 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.61 (-9.88%) |
21.65 |
18.17 - 22.55 |
0.1831 times |
Tue 31 December 2024 |
21.76 (-1.89%) |
21.73 |
21.51 - 24.90 |
0.3288 times |
Fri 29 November 2024 |
22.18 (-1.11%) |
22.34 |
19.60 - 23.70 |
0.2087 times |
Thu 31 October 2024 |
22.43 (-16.09%) |
26.01 |
20.31 - 27.19 |
0.4104 times |
Mon 30 September 2024 |
26.73 (1.83%) |
26.94 |
24.50 - 30.30 |
1.4687 times |
Fri 30 August 2024 |
26.25 (11.04%) |
24.50 |
20.51 - 29.65 |
2.6411 times |
Wed 31 July 2024 |
23.64 (17.5%) |
20.01 |
20.01 - 26.55 |
2.5747 times |
Fri 28 June 2024 |
20.12 (-5.05%) |
21.20 |
18.06 - 22.30 |
0.7219 times |
Fri 31 May 2024 |
21.19 (5%) |
20.29 |
20.20 - 24.01 |
1.027 times |
Tue 30 April 2024 |
20.18 (8.96%) |
18.23 |
18.23 - 21.09 |
0.4356 times |
Thu 28 March 2024 |
18.52 (-15.16%) |
22.00 |
16.04 - 22.50 |
0.8873 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.68 | | 20 day DMA | 20.18 | | 35 day DMA | 21.14 | | 50 day DMA | 21.53 | | 100 day DMA | 22.93 | | 150 day DMA | 23.33 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.29 | 19.37 | | 12 day EMA | 19.73 | 19.75 | 19.86 | | 20 day EMA | 20.13 | 20.19 | 20.3 | | 35 day EMA | 20.67 | 20.73 | 20.82 | | 50 day EMA | 21.24 | 21.31 | 21.4 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.38 | 19.52 | | 12 day SMA | 19.68 | 19.71 | 19.72 | | 20 day SMA | 20.18 | 20.29 | 20.43 | | 35 day SMA | 21.14 | 21.23 | 21.34 | | 50 day SMA | 21.53 | 21.55 | 21.57 | | 100 day SMA | 22.93 | 22.99 | 23.05 | | 150 day SMA | 23.33 | 23.34 | 23.35 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
