Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 15.22 and 16.35 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.46 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.59 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (6.34%) |
14.95 |
14.82 - 15.95 |
1.0718 times |
Thu 13 November 2025 |
14.68 (0.75%) |
14.31 |
14.30 - 14.99 |
0.9621 times |
Wed 12 November 2025 |
14.57 (-2.21%) |
15.02 |
14.40 - 15.26 |
1.2685 times |
Tue 11 November 2025 |
14.90 (-0.47%) |
14.67 |
14.67 - 15.09 |
0.7243 times |
Mon 10 November 2025 |
14.97 (-2.48%) |
15.66 |
14.97 - 15.66 |
0.9367 times |
Fri 07 November 2025 |
15.35 (-4.12%) |
16.01 |
15.00 - 16.01 |
1.2655 times |
Thu 06 November 2025 |
16.01 (-1.17%) |
16.24 |
15.82 - 16.31 |
0.4894 times |
Tue 04 November 2025 |
16.20 (-1.34%) |
16.82 |
16.07 - 16.82 |
0.5213 times |
Mon 03 November 2025 |
16.42 (-2.55%) |
16.04 |
16.04 - 16.51 |
0.4703 times |
Fri 31 October 2025 |
16.85 (0.3%) |
17.80 |
16.77 - 17.80 |
2.29 times |
Thu 30 October 2025 |
16.80 (0.72%) |
16.84 |
16.50 - 16.86 |
0.5901 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 14.13 and 15.78 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.286666666667 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (1.69%) |
15.66 |
14.30 - 15.95 |
1.3951 times |
Fri 07 November 2025 |
15.35 (-8.9%) |
16.04 |
15.00 - 16.82 |
0.772 times |
Fri 31 October 2025 |
16.85 (0.06%) |
16.05 |
16.05 - 19.40 |
1.1084 times |
Thu 23 October 2025 |
16.84 (3.19%) |
16.46 |
15.52 - 16.85 |
0.39 times |
Fri 17 October 2025 |
16.32 (-3.6%) |
16.30 |
16.02 - 17.04 |
0.3131 times |
Fri 10 October 2025 |
16.93 (-4.73%) |
17.70 |
16.85 - 17.70 |
0.708 times |
Fri 03 October 2025 |
17.77 (2.78%) |
17.10 |
16.90 - 18.40 |
0.6315 times |
Fri 26 September 2025 |
17.29 (-4.16%) |
17.97 |
17.05 - 18.03 |
2.0212 times |
Fri 19 September 2025 |
18.04 (-1.96%) |
18.32 |
17.61 - 18.45 |
1.5993 times |
Fri 12 September 2025 |
18.40 (0.93%) |
17.81 |
17.81 - 18.70 |
1.0614 times |
Fri 05 September 2025 |
18.23 (2.01%) |
17.60 |
17.60 - 20.40 |
2.2101 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 13.7 and 16.22 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.576666666667 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.61 (-7.36%) |
16.04 |
14.30 - 16.82 |
0.1933 times |
Fri 31 October 2025 |
16.85 (-1.92%) |
17.18 |
15.52 - 19.40 |
0.2619 times |
Tue 30 September 2025 |
17.18 (-3.86%) |
17.60 |
16.90 - 20.40 |
0.6339 times |
Fri 29 August 2025 |
17.87 (-2.08%) |
18.18 |
17.46 - 19.76 |
0.7321 times |
Thu 31 July 2025 |
18.25 (-4.8%) |
19.01 |
17.99 - 22.00 |
1.7035 times |
Mon 30 June 2025 |
19.17 (-3.77%) |
20.60 |
18.40 - 20.85 |
1.1623 times |
Fri 30 May 2025 |
19.92 (10.61%) |
18.02 |
17.15 - 21.30 |
1.4593 times |
Wed 30 April 2025 |
18.01 (-6.05%) |
20.99 |
18.00 - 21.50 |
1.1118 times |
Fri 28 March 2025 |
19.17 (12.57%) |
16.26 |
14.67 - 21.00 |
1.7773 times |
Fri 28 February 2025 |
17.03 (-12.93%) |
20.08 |
17.00 - 21.79 |
0.9645 times |
Fri 31 January 2025 |
19.56 (-10.11%) |
21.65 |
18.17 - 22.55 |
0.9803 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.75 | | 20 day DMA | 16.07 | | 35 day DMA | 16.58 | | 50 day DMA | 17.07 | | 100 day DMA | 17.97 | | 150 day DMA | 18.39 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 14.98 | 15.13 | | 12 day EMA | 15.58 | 15.57 | 15.73 | | 20 day EMA | 15.95 | 15.99 | 16.13 | | 35 day EMA | 16.5 | 16.55 | 16.66 | | 50 day EMA | 16.97 | 17.03 | 17.13 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.89 | 15.16 | | 12 day SMA | 15.75 | 15.84 | 15.99 | | 20 day SMA | 16.07 | 16.12 | 16.22 | | 35 day SMA | 16.58 | 16.64 | 16.74 | | 50 day SMA | 17.07 | 17.12 | 17.19 | | 100 day SMA | 17.97 | 18 | 18.05 | | 150 day SMA | 18.39 | 18.41 | 18.45 | | 200 day SMA | 18.51 | 18.53 | 18.55 |
|
|
