Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.22 and 12.63
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.73 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (0.41%) | 12.26 | 12.12 - 12.53 | 0.4676 times | Thu 04 June 2026 | 12.26 (-0.41%) | 13.20 | 12.00 - 13.20 | 1.3357 times | Wed 03 June 2026 | 12.31 (-0.4%) | 12.36 | 12.20 - 12.60 | 0.0416 times | Tue 02 June 2026 | 12.36 (0%) | 13.20 | 11.70 - 13.20 | 0.7674 times | Mon 01 June 2026 | 12.36 (-1.9%) | 12.35 | 12.05 - 12.95 | 0.6543 times | Fri 29 May 2026 | 12.60 (0%) | 12.85 | 12.37 - 13.13 | 0.7692 times | Wed 27 May 2026 | 12.60 (-1.79%) | 12.90 | 12.42 - 13.00 | 0.7157 times | Tue 26 May 2026 | 12.83 (0.63%) | 13.01 | 12.52 - 13.05 | 1.5547 times | Mon 25 May 2026 | 12.75 (-1.32%) | 12.80 | 12.62 - 13.49 | 2.1218 times | Fri 22 May 2026 | 12.92 (-4.44%) | 12.70 | 12.60 - 13.28 | 1.5721 times | Thu 21 May 2026 | 13.52 (3.52%) | 11.80 | 11.80 - 13.99 | 1.4161 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.26 and 12.76
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.9281 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.4664 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.2427 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.5851 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.205 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6356 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5306 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.5089 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.6721 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.2256 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.3674 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.26 and 12.76
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.2226 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0791 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.9157 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.2127 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5743 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8717 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.4158 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2534 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7177 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.7372 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 2.0062 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.07 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.39 | 12.46 |
| 12 day EMA | 12.56 | 12.6 | 12.66 |
| 20 day EMA | 12.66 | 12.7 | 12.75 |
| 35 day EMA | 12.55 | 12.56 | 12.58 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.38 | 12.45 |
| 12 day SMA | 12.66 | 12.69 | 12.71 |
| 20 day SMA | 12.74 | 12.79 | 12.85 |
| 35 day SMA | 13.21 | 13.24 | 13.25 |
| 50 day SMA | 12.56 | 12.54 | 12.52 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 13.07 | 13.09 | 13.12 |
| 200 day SMA | 14.24 | 14.27 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.