Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 13.21 and 13.22
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.22 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.21 (2.4%) | 13.21 | 13.21 - 13.22 | 0.0973 times | Thu 19 February 2026 | 12.90 (-0.92%) | 12.88 | 12.86 - 13.27 | 0.5986 times | Wed 18 February 2026 | 13.02 (1.01%) | 12.91 | 12.91 - 13.53 | 0.5537 times | Tue 17 February 2026 | 12.89 (0.23%) | 12.73 | 12.73 - 13.28 | 0.3919 times | Mon 16 February 2026 | 12.86 (-1.46%) | 12.86 | 12.85 - 13.00 | 0.09 times | Fri 13 February 2026 | 13.05 (-0.99%) | 13.80 | 12.73 - 13.80 | 0.3623 times | Thu 12 February 2026 | 13.18 (3.94%) | 11.60 | 11.60 - 13.82 | 3.1554 times | Wed 11 February 2026 | 12.68 (2.59%) | 12.25 | 12.22 - 12.91 | 3.6369 times | Tue 10 February 2026 | 12.36 (2.49%) | 12.24 | 12.04 - 12.64 | 0.8917 times | Mon 09 February 2026 | 12.06 (3.43%) | 11.54 | 11.54 - 12.06 | 0.2221 times | Fri 06 February 2026 | 11.66 (-1.27%) | 11.82 | 11.56 - 11.99 | 0.4723 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.97 and 13.77
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2166 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.0342 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.5437 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 0.945 times | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.5497 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.6725 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 1.0377 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.7471 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.3095 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.944 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.5031 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 12.04 and 15
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.21 (12.91%) | 11.58 | 10.86 - 13.82 | 0.1965 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.4304 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6991 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.6189 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3544 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.8578 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.9907 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.305 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.5726 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.9746 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.5044 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.89 | 12.88 |
| 12 day EMA | 12.73 | 12.64 | 12.59 |
| 20 day EMA | 12.6 | 12.54 | 12.5 |
| 35 day EMA | 12.63 | 12.6 | 12.58 |
| 50 day EMA | 12.79 | 12.77 | 12.76 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.94 | 13 |
| 12 day SMA | 12.64 | 12.55 | 12.43 |
| 20 day SMA | 12.24 | 12.18 | 12.15 |
| 35 day SMA | 12.46 | 12.45 | 12.45 |
| 50 day SMA | 12.68 | 12.68 | 12.69 |
| 100 day SMA | 14.16 | 14.2 | 14.25 |
| 150 day SMA | 15.56 | 15.6 | 15.65 |
| 200 day SMA | 16.56 | 16.58 | 16.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.