Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 18.77 and 20.03 | Daily Target 1 | 18.53 | | Daily Target 2 | 19 | | Daily Target 3 | 19.793333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 21.05 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.46 (-4.93%) |
20.45 |
19.33 - 20.59 |
1.9086 times |
Wed 02 July 2025 |
20.47 (7.34%) |
18.99 |
18.99 - 22.00 |
4.3258 times |
Tue 01 July 2025 |
19.07 (-0.52%) |
19.01 |
19.00 - 19.32 |
0.2574 times |
Mon 30 June 2025 |
19.17 (1.86%) |
19.50 |
19.00 - 19.50 |
0.2992 times |
Fri 27 June 2025 |
18.82 (-0.42%) |
18.60 |
18.60 - 19.39 |
0.8784 times |
Thu 26 June 2025 |
18.90 (-3.13%) |
19.02 |
18.68 - 19.55 |
1.3897 times |
Wed 25 June 2025 |
19.51 (1.61%) |
19.25 |
19.25 - 19.63 |
0.1232 times |
Tue 24 June 2025 |
19.20 (0.79%) |
19.43 |
19.10 - 19.68 |
0.2693 times |
Mon 23 June 2025 |
19.05 (2.09%) |
18.77 |
18.51 - 19.16 |
0.0876 times |
Thu 19 June 2025 |
18.66 (-1.94%) |
18.93 |
18.40 - 19.21 |
0.4608 times |
Wed 18 June 2025 |
19.03 (-1.65%) |
19.38 |
19.00 - 19.59 |
0.128 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 17.72 and 20.73 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.46 (3.4%) |
19.50 |
18.99 - 22.00 |
2.188 times |
Fri 27 June 2025 |
18.82 (0.86%) |
18.77 |
18.51 - 19.68 |
0.8855 times |
Thu 19 June 2025 |
18.66 (-5.99%) |
19.12 |
18.40 - 19.77 |
0.3899 times |
Fri 13 June 2025 |
19.85 (0%) |
19.85 |
18.90 - 20.85 |
1.272 times |
Fri 06 June 2025 |
19.85 (-0.35%) |
20.60 |
19.74 - 20.65 |
0.6424 times |
Fri 30 May 2025 |
19.92 (-2.06%) |
20.50 |
19.50 - 20.79 |
0.5418 times |
Fri 23 May 2025 |
20.34 (1.75%) |
19.99 |
19.89 - 20.95 |
0.5555 times |
Fri 16 May 2025 |
19.99 (14.36%) |
17.56 |
17.15 - 21.30 |
2.5604 times |
Fri 09 May 2025 |
17.48 (-3.32%) |
18.89 |
17.21 - 19.19 |
0.4478 times |
Fri 02 May 2025 |
18.08 (-2.48%) |
18.41 |
17.74 - 19.25 |
0.5167 times |
Fri 25 April 2025 |
18.54 (-0.91%) |
19.89 |
18.20 - 19.89 |
1.6642 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 19.23 and 22.24 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.3 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.46 (1.51%) |
19.01 |
18.99 - 22.00 |
0.5763 times |
Mon 30 June 2025 |
19.17 (-3.77%) |
20.60 |
18.40 - 20.85 |
0.9054 times |
Fri 30 May 2025 |
19.92 (10.61%) |
18.02 |
17.15 - 21.30 |
1.1368 times |
Wed 30 April 2025 |
18.01 (-6.05%) |
20.99 |
18.00 - 21.50 |
0.8661 times |
Fri 28 March 2025 |
19.17 (12.57%) |
16.26 |
14.67 - 21.00 |
1.3845 times |
Fri 28 February 2025 |
17.03 (-12.93%) |
20.08 |
17.00 - 21.79 |
0.7513 times |
Fri 31 January 2025 |
19.56 (-10.11%) |
21.65 |
18.17 - 22.55 |
0.7636 times |
Tue 31 December 2024 |
21.76 (-1.89%) |
21.73 |
21.51 - 24.90 |
1.2545 times |
Fri 29 November 2024 |
22.18 (-1.11%) |
22.34 |
19.60 - 23.70 |
0.7961 times |
Thu 31 October 2024 |
22.43 (-16.09%) |
26.01 |
20.31 - 27.19 |
1.5654 times |
Mon 30 September 2024 |
26.73 (1.83%) |
26.94 |
24.50 - 30.30 |
5.6026 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.22 | | 20 day DMA | 19.49 | | 35 day DMA | 19.73 | | 50 day DMA | 19.32 | | 100 day DMA | 18.99 | | 150 day DMA | 19.85 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.54 | 19.08 | | 12 day EMA | 19.42 | 19.41 | 19.22 | | 20 day EMA | 19.44 | 19.44 | 19.33 | | 35 day EMA | 19.35 | 19.34 | 19.27 | | 50 day EMA | 19.29 | 19.28 | 19.23 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.29 | 19.09 | | 12 day SMA | 19.22 | 19.23 | 19.18 | | 20 day SMA | 19.49 | 19.51 | 19.48 | | 35 day SMA | 19.73 | 19.74 | 19.68 | | 50 day SMA | 19.32 | 19.31 | 19.27 | | 100 day SMA | 18.99 | 18.99 | 18.97 | | 150 day SMA | 19.85 | 19.86 | 19.86 | | 200 day SMA | 21.02 | 21.05 | 21.08 |
|
|
