Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 14.21 and 14.5
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.55 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.34 (0.35%) | 14.12 | 14.08 - 14.37 | 0.1409 times | Mon 20 April 2026 | 14.29 (-0.9%) | 15.40 | 14.06 - 15.40 | 1.596 times | Fri 17 April 2026 | 14.42 (2.78%) | 15.79 | 14.12 - 15.79 | 1.2112 times | Thu 16 April 2026 | 14.03 (5.97%) | 14.48 | 13.50 - 14.50 | 1.4559 times | Wed 15 April 2026 | 13.24 (4.91%) | 12.26 | 12.26 - 13.50 | 1.3144 times | Mon 13 April 2026 | 12.62 (4.3%) | 11.90 | 11.85 - 12.95 | 2.2648 times | Fri 10 April 2026 | 12.10 (3.77%) | 12.09 | 11.80 - 12.41 | 0.2411 times | Thu 09 April 2026 | 11.66 (-1.1%) | 12.08 | 11.66 - 12.16 | 0.9276 times | Wed 08 April 2026 | 11.79 (3.88%) | 12.59 | 11.41 - 12.59 | 0.5463 times | Tue 07 April 2026 | 11.35 (0.98%) | 10.86 | 10.86 - 11.49 | 0.3017 times | Mon 06 April 2026 | 11.24 (6.24%) | 12.40 | 10.55 - 12.40 | 0.7656 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 13.53 and 14.87
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.34 (-0.55%) | 15.40 | 14.06 - 15.40 | 0.463 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.6649 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.7416 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.3523 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.5087 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.6354 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.879 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.7227 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 0.8116 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2209 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.055 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.91 and 18.23
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.34 (58.63%) | 9.98 | 9.47 - 15.79 | 0.4848 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 0.7982 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.378 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5737 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.9318 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.8249 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4723 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.1434 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.3205 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.0723 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 2.0962 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 12.64 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.97 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.71 | 13.42 |
| 12 day EMA | 12.96 | 12.71 | 12.42 |
| 20 day EMA | 12.45 | 12.25 | 12.03 |
| 35 day EMA | 12.17 | 12.04 | 11.91 |
| 50 day EMA | 12.23 | 12.14 | 12.05 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.72 | 13.28 |
| 12 day SMA | 12.64 | 12.3 | 11.86 |
| 20 day SMA | 11.69 | 11.55 | 11.4 |
| 35 day SMA | 11.84 | 11.79 | 11.76 |
| 50 day SMA | 12.05 | 11.98 | 11.93 |
| 100 day SMA | 12.56 | 12.56 | 12.57 |
| 150 day SMA | 13.97 | 14 | 14.02 |
| 200 day SMA | 15.18 | 15.21 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.