Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 10.1 and 10.72
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.23 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.44 (-2.25%) | 11.00 | 10.38 - 11.00 | 0.3993 times | Fri 30 October 2026 | 10.68 (-2.02%) | 11.88 | 10.44 - 11.88 | 2.5032 times | Thu 29 October 2026 | 10.90 (7.81%) | 10.00 | 10.00 - 11.56 | 3.34 times | Wed 28 October 2026 | 10.11 (-1.37%) | 9.52 | 9.52 - 10.31 | 0.1051 times | Tue 27 October 2026 | 10.25 (2.6%) | 10.10 | 9.60 - 10.25 | 0.6106 times | Mon 26 October 2026 | 9.99 (3.31%) | 9.70 | 9.70 - 9.99 | 0.0737 times | Fri 23 October 2026 | 9.67 (-1.43%) | 9.75 | 9.55 - 9.90 | 0.9155 times | Thu 22 October 2026 | 9.81 (-1.31%) | 9.89 | 9.60 - 10.14 | 0.27 times | Wed 21 October 2026 | 9.94 (-2.17%) | 10.36 | 9.50 - 10.39 | 1.6438 times | Mon 19 October 2026 | 10.16 (-1.93%) | 9.80 | 9.80 - 10.75 | 0.1389 times | Fri 16 October 2026 | 10.36 (0.48%) | 10.84 | 10.10 - 10.84 | 0.5664 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.1 and 10.72
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.44 (-2.25%) | 11.00 | 10.38 - 11.00 | 0.1053 times | Fri 30 October 2026 | 10.68 (10.44%) | 9.70 | 9.52 - 11.88 | 1.749 times | Fri 23 October 2026 | 9.67 (-6.66%) | 9.80 | 9.50 - 10.75 | 0.7827 times | Fri 16 October 2026 | 10.36 (-0.96%) | 10.50 | 9.99 - 10.90 | 0.3563 times | Tue 06 October 2026 | 10.46 (-1.13%) | 11.08 | 10.25 - 11.08 | 0.1747 times | Thu 01 October 2026 | 10.58 (-2.4%) | 10.73 | 9.24 - 10.85 | 2.3539 times | Fri 25 September 2026 | 10.84 (-3.73%) | 11.40 | 10.72 - 11.76 | 0.8686 times | Fri 18 September 2026 | 11.26 (-7.33%) | 11.80 | 10.71 - 12.40 | 0.7006 times | Fri 11 September 2026 | 12.15 (-4.41%) | 12.23 | 11.84 - 14.53 | 2.3292 times | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.5798 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.1739 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.1 and 10.72
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.44 (-2.25%) | 11.00 | 10.38 - 11.00 | 0.032 times | Fri 30 October 2026 | 10.68 (4.3%) | 10.85 | 9.50 - 11.88 | 0.9708 times | Tue 29 September 2026 | 10.24 (-15.16%) | 11.76 | 9.24 - 14.53 | 2.0078 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.2923 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.2697 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8673 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0158 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.862 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1416 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5407 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8206 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.35 |
| 12 day EMA | 10.38 | 10.37 | 10.31 |
| 20 day EMA | 10.49 | 10.49 | 10.47 |
| 35 day EMA | 10.78 | 10.8 | 10.81 |
| 50 day EMA | 11.19 | 11.22 | 11.24 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.39 | 10.18 |
| 12 day SMA | 10.22 | 10.24 | 10.22 |
| 20 day SMA | 10.29 | 10.31 | 10.34 |
| 35 day SMA | 10.92 | 10.98 | 11.01 |
| 50 day SMA | 11.19 | 11.2 | 11.23 |
| 100 day SMA | 11.62 | 11.64 | 11.66 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.03 | 12.05 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.