Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 18.08 and 18.29 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.12 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.33 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.15 (0.06%) |
18.01 |
18.00 - 18.21 |
1.809 times |
Wed 17 September 2025 |
18.14 (0.5%) |
17.61 |
17.61 - 18.29 |
1.6626 times |
Tue 16 September 2025 |
18.05 (-1.2%) |
18.15 |
17.92 - 18.18 |
0.4263 times |
Mon 15 September 2025 |
18.27 (-0.71%) |
18.32 |
18.22 - 18.45 |
1.3157 times |
Fri 12 September 2025 |
18.40 (0.77%) |
18.37 |
18.18 - 18.40 |
0.3907 times |
Thu 11 September 2025 |
18.26 (0.38%) |
18.35 |
18.20 - 18.44 |
0.2852 times |
Wed 10 September 2025 |
18.19 (0.06%) |
18.35 |
18.17 - 18.62 |
0.432 times |
Tue 09 September 2025 |
18.18 (-0.82%) |
18.20 |
18.07 - 18.70 |
1.6635 times |
Mon 08 September 2025 |
18.33 (0.55%) |
17.81 |
17.81 - 18.49 |
1.8983 times |
Fri 05 September 2025 |
18.23 (0.28%) |
18.30 |
18.19 - 18.59 |
0.1166 times |
Thu 04 September 2025 |
18.18 (-0.55%) |
20.40 |
18.12 - 20.40 |
0.7951 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 17.46 and 18.3 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 18.07 | | Weekly Target 4 | 18.53 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.15 (-1.36%) |
18.32 |
17.61 - 18.45 |
0.5907 times |
Fri 12 September 2025 |
18.40 (0.93%) |
17.81 |
17.81 - 18.70 |
0.5291 times |
Fri 05 September 2025 |
18.23 (2.01%) |
17.60 |
17.60 - 20.40 |
1.1016 times |
Fri 29 August 2025 |
17.87 (-2.35%) |
18.11 |
17.53 - 19.75 |
1.4009 times |
Fri 22 August 2025 |
18.30 (1.95%) |
17.85 |
17.68 - 18.73 |
0.8334 times |
Thu 14 August 2025 |
17.95 (-1.81%) |
18.46 |
17.92 - 19.10 |
0.855 times |
Fri 08 August 2025 |
18.28 (1.5%) |
19.76 |
17.46 - 19.76 |
0.9634 times |
Fri 01 August 2025 |
18.01 (-4.25%) |
19.40 |
17.99 - 19.45 |
0.9767 times |
Fri 25 July 2025 |
18.81 (-2.89%) |
19.54 |
18.80 - 19.54 |
1.1844 times |
Fri 18 July 2025 |
19.37 (-1.77%) |
19.52 |
19.24 - 20.19 |
1.5649 times |
Fri 11 July 2025 |
19.72 (-2.04%) |
21.00 |
19.57 - 21.00 |
1.2671 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 17.88 and 20.68 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.716666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.15 (1.57%) |
17.60 |
17.60 - 20.40 |
0.3341 times |
Fri 29 August 2025 |
17.87 (-2.08%) |
18.18 |
17.46 - 19.76 |
0.6153 times |
Thu 31 July 2025 |
18.25 (-4.8%) |
19.01 |
17.99 - 22.00 |
1.4316 times |
Mon 30 June 2025 |
19.17 (-3.77%) |
20.60 |
18.40 - 20.85 |
0.9768 times |
Fri 30 May 2025 |
19.92 (10.61%) |
18.02 |
17.15 - 21.30 |
1.2264 times |
Wed 30 April 2025 |
18.01 (-6.05%) |
20.99 |
18.00 - 21.50 |
0.9344 times |
Fri 28 March 2025 |
19.17 (12.57%) |
16.26 |
14.67 - 21.00 |
1.4936 times |
Fri 28 February 2025 |
17.03 (-12.93%) |
20.08 |
17.00 - 21.79 |
0.8106 times |
Fri 31 January 2025 |
19.56 (-10.11%) |
21.65 |
18.17 - 22.55 |
0.8238 times |
Tue 31 December 2024 |
21.76 (-1.89%) |
21.73 |
21.51 - 24.90 |
1.3534 times |
Fri 29 November 2024 |
22.18 (-1.11%) |
22.34 |
19.60 - 23.70 |
0.8589 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.22 | | 20 day DMA | 18.32 | | 35 day DMA | 18.24 | | 50 day DMA | 18.56 | | 100 day DMA | 18.98 | | 150 day DMA | 18.86 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.18 | 18.2 | | 12 day EMA | 18.22 | 18.23 | 18.25 | | 20 day EMA | 18.27 | 18.28 | 18.3 | | 35 day EMA | 18.47 | 18.49 | 18.51 | | 50 day EMA | 18.64 | 18.66 | 18.68 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.22 | 18.23 | | 12 day SMA | 18.22 | 18.26 | 18.27 | | 20 day SMA | 18.32 | 18.33 | 18.32 | | 35 day SMA | 18.24 | 18.25 | 18.27 | | 50 day SMA | 18.56 | 18.6 | 18.64 | | 100 day SMA | 18.98 | 18.98 | 18.99 | | 150 day SMA | 18.86 | 18.87 | 18.88 | | 200 day SMA | 19.52 | 19.54 | 19.55 |
|
|
