Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 11.91 and 13.26
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.5 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.51 (12%) | 11.50 | 11.30 - 12.65 | 1.7288 times | Tue 21 July 2026 | 11.17 (-0.8%) | 11.10 | 10.95 - 11.58 | 1.6045 times | Mon 20 July 2026 | 11.26 (-0.27%) | 11.11 | 11.03 - 11.36 | 0.5495 times | Fri 17 July 2026 | 11.29 (-3.42%) | 11.52 | 11.10 - 12.10 | 3.0578 times | Thu 16 July 2026 | 11.69 (-0.51%) | 11.52 | 11.51 - 11.72 | 0.0061 times | Wed 15 July 2026 | 11.75 (0.51%) | 11.69 | 11.45 - 11.78 | 0.7769 times | Tue 14 July 2026 | 11.69 (-1.6%) | 11.88 | 11.43 - 12.00 | 0.2051 times | Mon 13 July 2026 | 11.88 (6.17%) | 11.94 | 11.41 - 12.31 | 1.4767 times | Fri 10 July 2026 | 11.19 (0.36%) | 11.36 | 11.14 - 11.58 | 0.1115 times | Thu 09 July 2026 | 11.15 (-0.27%) | 11.44 | 11.10 - 11.44 | 0.483 times | Wed 08 July 2026 | 11.18 (-5.97%) | 11.88 | 11.02 - 11.88 | 1.6057 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.73 and 13.43
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.51 (10.81%) | 11.11 | 10.95 - 12.65 | 0.9148 times | Fri 17 July 2026 | 11.29 (0.89%) | 11.94 | 11.10 - 12.31 | 1.3012 times | Fri 10 July 2026 | 11.19 (-5.33%) | 11.85 | 11.02 - 12.00 | 0.965 times | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.4284 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3468 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.7841 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.6388 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.9239 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.4598 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.2372 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.5824 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.73 and 13.43
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.51 (5.13%) | 12.40 | 10.95 - 12.65 | 0.8553 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.9401 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.1011 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.9344 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.2375 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5861 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8895 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.4447 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.279 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7323 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.7727 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.36 | 11.45 |
| 12 day EMA | 11.68 | 11.53 | 11.59 |
| 20 day EMA | 11.78 | 11.7 | 11.76 |
| 35 day EMA | 11.99 | 11.96 | 12.01 |
| 50 day EMA | 12.28 | 12.27 | 12.31 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.43 | 11.54 |
| 12 day SMA | 11.55 | 11.5 | 11.55 |
| 20 day SMA | 11.75 | 11.76 | 11.84 |
| 35 day SMA | 11.99 | 11.98 | 12.02 |
| 50 day SMA | 12.24 | 12.25 | 12.29 |
| 100 day SMA | 12.29 | 12.29 | 12.31 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 13.27 | 13.3 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.