Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.11 and 1.32

Daily Target 10.93
Daily Target 21.07
Daily Target 31.14
Daily Target 41.28
Daily Target 51.35

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 16 June 2026 1.21 (18.63%) 1.00 1.00 - 1.21 0.237 times
Mon 15 June 2026 1.02 (2%) 1.02 1.02 - 1.02 1.6437 times
Fri 12 June 2026 1.00 (-7.41%) 1.08 1.00 - 1.08 0.5344 times
Thu 11 June 2026 1.08 (1.89%) 1.06 1.00 - 1.10 1.352 times
Wed 10 June 2026 1.06 (-3.64%) 1.10 1.06 - 1.10 0.7686 times
Tue 09 June 2026 1.10 (0%) 1.10 1.05 - 1.10 0.1214 times
Mon 08 June 2026 1.10 (0%) 1.10 1.10 - 1.10 0.0625 times
Fri 05 June 2026 1.10 (0%) 1.09 1.09 - 1.10 0.1486 times
Thu 04 June 2026 1.10 (0%) 1.10 1.10 - 1.10 1.1574 times
Wed 03 June 2026 1.10 (-15.38%) 1.30 1.10 - 1.30 3.9742 times
Tue 02 June 2026 1.30 (11.11%) 1.10 1.10 - 1.30 0.2753 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.11 and 1.32

Weekly Target 10.93
Weekly Target 21.07
Weekly Target 31.14
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 16 June 2026 1.21 (21%) 1.02 1.00 - 1.21 0.6384 times
Fri 12 June 2026 1.00 (-9.09%) 1.10 1.00 - 1.10 0.9636 times
Fri 05 June 2026 1.10 (-8.33%) 1.19 1.09 - 1.30 1.9418 times
Fri 29 May 2026 1.20 (3.45%) 1.16 1.16 - 1.30 0.4233 times
Fri 22 May 2026 1.16 (-12.12%) 1.32 1.16 - 1.37 0.8089 times
Fri 15 May 2026 1.32 (8.2%) 1.21 1.10 - 1.34 0.7625 times
Fri 08 May 2026 1.22 (-9.63%) 1.16 1.16 - 1.29 0.5516 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.12 - 1.44 2.568 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.3445 times
Fri 17 April 2026 1.32 (-2.94%) 1.30 1.30 - 1.45 0.9974 times
Fri 10 April 2026 1.36 (6.25%) 1.45 1.30 - 1.54 2.2387 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.11 and 1.41

Monthly Target 10.87
Monthly Target 21.04
Monthly Target 31.17
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 16 June 2026 1.21 (0.83%) 1.19 1.00 - 1.30 0.581 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4175 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.0338 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.793 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.3241 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.1784 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8401 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.3788 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.8993 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.554 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.5696 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.23
150 day DMA 1.22
200 day DMA 1.25

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.051.06
12 day EMA1.121.11.11
20 day EMA1.151.141.15
35 day EMA1.161.161.17
50 day EMA1.221.221.23

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.07
12 day SMA1.111.111.13
20 day SMA1.151.161.17
35 day SMA1.211.211.22
50 day SMA1.251.251.25
100 day SMA1.231.231.23
150 day SMA1.221.221.23
200 day SMA1.251.251.25
Back to top | Use Dark Theme