Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.31 and 1.55

Daily Target 11.11
Daily Target 21.27
Daily Target 31.3533333333333
Daily Target 41.51
Daily Target 51.59

Daily price and volume Alfl

Date Closing Open Range Volume
Mon 27 April 2026 1.42 (10.08%) 1.20 1.20 - 1.44 0.8661 times
Fri 24 April 2026 1.29 (0%) 1.29 1.29 - 1.30 0.6271 times
Thu 23 April 2026 1.29 (0%) 1.29 1.20 - 1.29 0.4324 times
Wed 22 April 2026 1.29 (-0.77%) 1.30 1.20 - 1.30 0.1525 times
Tue 21 April 2026 1.30 (0%) 1.30 1.30 - 1.30 0.1666 times
Mon 20 April 2026 1.30 (-1.52%) 1.30 1.20 - 1.30 0.9661 times
Fri 17 April 2026 1.32 (0.76%) 1.32 1.32 - 1.39 0.902 times
Thu 16 April 2026 1.31 (-6.43%) 1.40 1.30 - 1.40 3.9452 times
Wed 15 April 2026 1.40 (7.69%) 1.30 1.30 - 1.45 0.1322 times
Mon 13 April 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 1.8097 times
Fri 10 April 2026 1.36 (-11.69%) 1.36 1.36 - 1.36 9.0943 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.31 and 1.55

Weekly Target 11.11
Weekly Target 21.27
Weekly Target 31.3533333333333
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Mon 27 April 2026 1.42 (10.08%) 1.20 1.20 - 1.44 0.118 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.3193 times
Fri 17 April 2026 1.32 (-2.94%) 1.30 1.30 - 1.45 0.9247 times
Fri 10 April 2026 1.36 (6.25%) 1.45 1.30 - 1.54 2.0754 times
Thu 02 April 2026 1.28 (2.4%) 1.25 1.20 - 1.35 0.3789 times
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 1.4462 times
Fri 20 March 2026 1.13 (-5.83%) 1.11 1.11 - 1.25 0.837 times
Fri 13 March 2026 1.20 (-9.77%) 1.29 1.00 - 1.30 1.1731 times
Fri 06 March 2026 1.33 (3.1%) 1.22 1.05 - 1.38 0.7945 times
Fri 27 February 2026 1.29 (-6.52%) 1.38 1.10 - 1.38 1.9331 times
Fri 20 February 2026 1.38 (15.97%) 1.19 1.09 - 1.39 2.2568 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.31 and 1.65

Monthly Target 11.05
Monthly Target 21.23
Monthly Target 31.3866666666667
Monthly Target 41.57
Monthly Target 51.73

Monthly price and volumes Alfl

Date Closing Open Range Volume
Mon 27 April 2026 1.42 (5.19%) 1.20 1.20 - 1.54 0.6309 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.7895 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.3183 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.1732 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8364 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.3727 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.8953 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.5472 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.5671 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.8694 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.1779 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.22
150 day DMA 1.25
200 day DMA 1.28

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.31.3
12 day EMA1.341.321.32
20 day EMA1.321.311.31
35 day EMA1.31.291.29
50 day EMA1.271.261.26

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.3
12 day SMA1.341.341.34
20 day SMA1.321.31.3
35 day SMA1.281.281.28
50 day SMA1.271.271.26
100 day SMA1.221.221.22
150 day SMA1.251.251.25
200 day SMA1.281.281.28
Back to top | Use Dark Theme