Use Dark Theme
bell notificationshomepagelogin

Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.23 and 1.27

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.3

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 14 November 2025 1.25 (-3.85%) 1.29 1.25 - 1.29 0.1312 times
Thu 13 November 2025 1.30 (4%) 1.30 1.30 - 1.30 0.1687 times
Wed 12 November 2025 1.25 (4.17%) 1.20 1.20 - 1.30 1.8487 times
Tue 11 November 2025 1.20 (-6.25%) 1.25 1.16 - 1.25 1.1178 times
Mon 10 November 2025 1.28 (-7.91%) 1.36 1.20 - 1.36 2.2579 times
Fri 07 November 2025 1.39 (8.59%) 1.27 1.20 - 1.39 3.9413 times
Thu 06 November 2025 1.28 (-3.03%) 1.32 1.28 - 1.32 0.0789 times
Tue 04 November 2025 1.32 (1.54%) 1.30 1.30 - 1.32 0.1399 times
Mon 03 November 2025 1.30 (-0.76%) 1.31 1.30 - 1.31 0.2382 times
Fri 31 October 2025 1.31 (0%) 1.31 1.25 - 1.31 0.0775 times
Thu 30 October 2025 1.31 (-0.76%) 1.32 1.30 - 1.32 0.4837 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.11 and 1.31

Weekly Target 11.06
Weekly Target 21.15
Weekly Target 31.2566666666667
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 14 November 2025 1.25 (-10.07%) 1.36 1.16 - 1.36 1.8635 times
Fri 07 November 2025 1.39 (6.11%) 1.31 1.20 - 1.39 1.4837 times
Fri 31 October 2025 1.31 (-2.24%) 1.20 1.20 - 1.35 0.9954 times
Thu 23 October 2025 1.34 (5.51%) 1.50 1.20 - 1.50 0.2168 times
Fri 17 October 2025 1.27 (-5.93%) 1.35 1.25 - 1.35 0.8 times
Fri 10 October 2025 1.35 (-6.25%) 1.43 1.20 - 1.43 0.572 times
Fri 03 October 2025 1.44 (12.5%) 1.40 1.20 - 1.64 0.8225 times
Fri 26 September 2025 1.28 (-1.54%) 1.31 1.25 - 1.39 0.9251 times
Fri 19 September 2025 1.30 (-5.11%) 1.37 1.20 - 1.37 1.767 times
Fri 12 September 2025 1.37 (3.01%) 1.24 1.24 - 1.37 0.554 times
Fri 05 September 2025 1.33 (-2.92%) 1.36 1.20 - 1.36 1.6518 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.09 and 1.32

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2666666666667
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 14 November 2025 1.25 (-4.58%) 1.31 1.16 - 1.39 1.0928 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.9938 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.7174 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6295 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.9651 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.3075 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4885 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.7805 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.8752 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 1.1497 times
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 2.2095 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.35
150 day DMA 1.41
200 day DMA 1.49

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.26
12 day EMA1.281.281.28
20 day EMA1.31.311.31
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.28
12 day SMA1.291.31.3
20 day SMA1.31.31.3
35 day SMA1.321.321.32
50 day SMA1.321.321.32
100 day SMA1.351.351.36
150 day SMA1.411.411.42
200 day SMA1.491.491.49
Back to top Use Dark Theme