Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.08 and 1.15

Daily Target 11.05
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.17
Daily Target 51.19

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 30 October 2026 1.14 (4.59%) 1.15 1.08 - 1.15 1.7435 times
Thu 29 October 2026 1.09 (7.92%) 1.01 1.00 - 1.09 0.6801 times
Wed 28 October 2026 1.01 (0%) 1.01 1.01 - 1.12 0.3435 times
Tue 27 October 2026 1.01 (-2.88%) 1.19 1.00 - 1.19 0.6523 times
Mon 26 October 2026 1.04 (8.33%) 1.00 1.00 - 1.04 0.1381 times
Fri 23 October 2026 0.96 (-12.73%) 1.10 0.96 - 1.10 0.0498 times
Thu 22 October 2026 1.10 (-3.51%) 1.09 1.09 - 1.10 0.2956 times
Wed 21 October 2026 1.14 (2.7%) 1.18 1.10 - 1.18 0.0909 times
Mon 19 October 2026 1.11 (-1.77%) 1.02 1.00 - 1.11 2.8193 times
Fri 16 October 2026 1.13 (0%) 1.11 1.10 - 1.13 3.1869 times
Thu 15 October 2026 1.13 (2.73%) 1.14 1.10 - 1.14 1.1159 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.07 and 1.26

Weekly Target 10.92
Weekly Target 21.03
Weekly Target 31.11
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 30 October 2026 1.14 (18.75%) 1.00 1.00 - 1.19 0.5693 times
Fri 23 October 2026 0.96 (-15.04%) 1.02 0.96 - 1.18 0.521 times
Fri 16 October 2026 1.13 (2.73%) 1.14 1.01 - 1.14 0.7345 times
Tue 06 October 2026 1.10 (0%) 1.01 1.01 - 1.18 0.2005 times
Thu 01 October 2026 1.10 (3.77%) 1.02 1.02 - 1.14 1.4193 times
Fri 25 September 2026 1.06 (-2.75%) 1.09 1.00 - 1.09 0.7283 times
Fri 18 September 2026 1.09 (0.93%) 1.08 1.01 - 1.22 2.5107 times
Fri 11 September 2026 1.08 (-0.92%) 1.00 0.99 - 1.09 1.4088 times
Fri 04 September 2026 1.09 (-0.91%) 1.09 1.00 - 1.12 1.4345 times
Fri 28 August 2026 1.10 (0%) 1.10 1.00 - 1.12 0.4732 times
Fri 21 August 2026 1.10 (-6.78%) 1.12 0.96 - 1.21 4.7114 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.05 and 1.28

Monthly Target 10.87
Monthly Target 21
Monthly Target 31.0966666666667
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 30 October 2026 1.14 (4.59%) 1.10 0.96 - 1.19 0.3836 times
Tue 29 September 2026 1.09 (-0.91%) 1.12 0.99 - 1.22 1.3949 times
Mon 31 August 2026 1.10 (0%) 1.09 0.96 - 1.21 1.316 times
Fri 31 July 2026 1.10 (10%) 1.00 0.88 - 1.23 0.3937 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.0734 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4783 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.1845 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.9085 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.5171 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3501 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9625 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.14
200 day DMA 1.16

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.051.03
12 day EMA1.071.061.06
20 day EMA1.071.061.06
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.021.02
12 day SMA1.081.081.08
20 day SMA1.091.091.09
35 day SMA1.081.071.07
50 day SMA1.081.081.08
100 day SMA1.081.081.08
150 day SMA1.141.151.15
200 day SMA1.161.161.16
Back to top | Use Dark Theme