Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.05 and 1.26

Daily Target 10.9
Daily Target 20.99
Daily Target 31.1066666666667
Daily Target 41.2
Daily Target 51.32

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 18 September 2026 1.09 (5.83%) 1.01 1.01 - 1.22 3.6896 times
Thu 17 September 2026 1.03 (-5.5%) 1.03 1.03 - 1.03 0.7786 times
Wed 16 September 2026 1.09 (-0.91%) 1.10 1.03 - 1.10 0.1491 times
Tue 15 September 2026 1.10 (1.85%) 1.08 1.08 - 1.20 1.5704 times
Fri 11 September 2026 1.08 (1.89%) 1.09 1.06 - 1.09 0.1622 times
Thu 10 September 2026 1.06 (6%) 1.00 1.00 - 1.08 0.0383 times
Wed 09 September 2026 1.00 (1.01%) 1.00 1.00 - 1.00 0.4966 times
Tue 08 September 2026 0.99 (-1%) 1.00 0.99 - 1.00 0.049 times
Mon 07 September 2026 1.00 (-8.26%) 1.00 1.00 - 1.00 2.7261 times
Fri 04 September 2026 1.09 (-0.91%) 1.10 1.05 - 1.10 0.3401 times
Thu 03 September 2026 1.10 (10%) 1.00 1.00 - 1.10 0.1758 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.05 and 1.26

Weekly Target 10.9
Weekly Target 20.99
Weekly Target 31.1066666666667
Weekly Target 41.2
Weekly Target 51.32

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 18 September 2026 1.09 (0.93%) 1.08 1.01 - 1.22 1.9159 times
Fri 11 September 2026 1.08 (-0.92%) 1.00 0.99 - 1.09 1.0751 times
Fri 04 September 2026 1.09 (-0.91%) 1.09 1.00 - 1.12 1.0946 times
Fri 28 August 2026 1.10 (0%) 1.10 1.00 - 1.12 0.3611 times
Fri 21 August 2026 1.10 (-6.78%) 1.12 0.96 - 1.21 3.5952 times
Fri 14 August 2026 1.18 (8.26%) 1.09 1.00 - 1.18 0.5135 times
Fri 07 August 2026 1.09 (-0.91%) 1.09 1.00 - 1.10 0.7707 times
Fri 31 July 2026 1.10 (4.76%) 1.19 1.02 - 1.19 0.1881 times
Fri 24 July 2026 1.05 (-14.63%) 1.15 1.05 - 1.19 0.2135 times
Fri 17 July 2026 1.23 (12.84%) 0.88 0.88 - 1.23 0.2723 times
Fri 10 July 2026 1.09 (-3.54%) 1.05 1.05 - 1.20 0.6517 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 0.93 and 1.16

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.1
Monthly Target 41.21
Monthly Target 51.33

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 18 September 2026 1.09 (-0.91%) 1.12 0.99 - 1.22 0.9738 times
Mon 31 August 2026 1.10 (0%) 1.09 0.96 - 1.21 1.2934 times
Fri 31 July 2026 1.10 (10%) 1.00 0.88 - 1.23 0.387 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.0549 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4701 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.1641 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8929 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.491 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3269 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.946 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.5525 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.12
150 day DMA 1.17
200 day DMA 1.17

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.08
12 day EMA1.061.061.06
20 day EMA1.051.051.05
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.051.051.05
20 day SMA1.061.061.06
35 day SMA1.071.081.08
50 day SMA1.081.081.08
100 day SMA1.121.131.13
150 day SMA1.171.171.17
200 day SMA1.171.171.18
Back to top | Use Dark Theme