Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 87.43 and 91.28
| Daily Target 1 | 84.22 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.92 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (4.99%) | 89.35 | 85.50 - 89.35 | 0.0188 times | Thu 06 August 2026 | 85.10 (0.75%) | 85.05 | 85.05 - 85.10 | 1.806 times | Wed 05 August 2026 | 84.47 (-2.12%) | 90.60 | 84.01 - 90.61 | 0.3985 times | Tue 04 August 2026 | 86.30 (-3.52%) | 93.92 | 85.05 - 93.92 | 0.065 times | Mon 03 August 2026 | 89.45 (-3.97%) | 89.45 | 89.45 - 89.45 | 0.0584 times | Fri 31 July 2026 | 93.15 (-0.32%) | 88.78 | 88.78 - 98.00 | 0.1104 times | Thu 30 July 2026 | 93.45 (5%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Wed 29 July 2026 | 89.00 (-4.55%) | 97.90 | 88.60 - 97.90 | 0.0876 times | Tue 28 July 2026 | 93.24 (5%) | 88.80 | 88.80 - 93.24 | 0.0003 times | Mon 27 July 2026 | 88.80 (4.85%) | 84.69 | 80.50 - 88.80 | 7.4547 times | Fri 24 July 2026 | 84.69 (-4.31%) | 85.00 | 84.15 - 85.50 | 0.0264 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 87.43 and 91.28
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (4.99%) | 89.35 | 85.50 - 89.35 | 0.0177 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 2.1872 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 7.1912 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1437 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.2298 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.0458 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0328 times | Thu 25 June 2026 | 90.50 (-4.74%) | 95.01 | 90.46 - 95.20 | 0.0177 times | Fri 19 June 2026 | 95.00 (3.26%) | 87.45 | 87.45 - 100.00 | 0.0934 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0408 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0441 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 81.73 and 91.64
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.35 (-4.08%) | 89.45 | 84.01 - 93.92 | 0.2185 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 0.7575 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0194 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.1073 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2432 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0708 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1647 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8612 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9729 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.5844 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8303 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 88.79 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.91 |
| 100 day DMA | 95.36 |
| 150 day DMA | 99.32 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.91 | 87.82 |
| 12 day EMA | 89.13 | 89.09 | 89.81 |
| 20 day EMA | 90.25 | 90.34 | 90.89 |
| 35 day EMA | 90.91 | 91 | 91.35 |
| 50 day EMA | 91.4 | 91.48 | 91.74 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 87.69 | 89.36 |
| 12 day SMA | 88.79 | 89.07 | 90.07 |
| 20 day SMA | 91.12 | 91.34 | 92.01 |
| 35 day SMA | 92.77 | 92.73 | 92.82 |
| 50 day SMA | 91.91 | 91.94 | 92.04 |
| 100 day SMA | 95.36 | 95.46 | 95.61 |
| 150 day SMA | 99.32 | 99.32 | 99.29 |
| 200 day SMA | 98.96 | 99.04 | 99.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.