Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 82.6 and 113.6 | Daily Target 1 | 76.73 | | Daily Target 2 | 88.46 | | Daily Target 3 | 107.73 | | Daily Target 4 | 119.46 | | Daily Target 5 | 138.73 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.19 (-6.96%) |
111.97 |
96.00 - 127.00 |
0.2541 times |
Mon 24 November 2025 |
107.69 (17.44%) |
91.50 |
88.62 - 110.00 |
0.3448 times |
Fri 21 November 2025 |
91.70 (-2.07%) |
92.16 |
84.00 - 94.00 |
2.7419 times |
Thu 20 November 2025 |
93.64 (-2.06%) |
94.00 |
91.50 - 94.00 |
0.0352 times |
Tue 18 November 2025 |
95.61 (5.97%) |
95.00 |
88.50 - 103.00 |
3.1195 times |
Mon 17 November 2025 |
90.22 (11.92%) |
82.91 |
82.91 - 91.99 |
0.0663 times |
Fri 14 November 2025 |
80.61 (-14.58%) |
94.00 |
78.00 - 96.99 |
3.4011 times |
Thu 13 November 2025 |
94.37 (-2.16%) |
94.36 |
94.32 - 95.00 |
0.0302 times |
Wed 12 November 2025 |
96.45 (2.36%) |
98.95 |
94.02 - 98.95 |
0.0019 times |
Tue 11 November 2025 |
94.23 (-3.85%) |
96.00 |
93.00 - 98.95 |
0.005 times |
Mon 10 November 2025 |
98.00 (5.95%) |
98.99 |
96.00 - 98.99 |
0.0043 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 94.41 and 132.79 | Weekly Target 1 | 66.89 | | Weekly Target 2 | 83.54 | | Weekly Target 3 | 105.27 | | Weekly Target 4 | 121.92 | | Weekly Target 5 | 143.65 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.19 (9.26%) |
91.50 |
88.62 - 127.00 |
0.4697 times |
Fri 21 November 2025 |
91.70 (13.76%) |
82.91 |
82.91 - 103.00 |
4.677 times |
Fri 14 November 2025 |
80.61 (-12.85%) |
98.99 |
78.00 - 98.99 |
2.7001 times |
Fri 07 November 2025 |
92.50 (-6.09%) |
96.30 |
91.65 - 100.00 |
0.0192 times |
Fri 31 October 2025 |
98.50 (2.6%) |
94.55 |
93.30 - 99.95 |
0.0102 times |
Thu 23 October 2025 |
96.00 (-1.74%) |
102.95 |
93.10 - 102.95 |
0.0375 times |
Fri 17 October 2025 |
97.70 (-3.27%) |
100.50 |
85.00 - 113.70 |
1.3392 times |
Fri 10 October 2025 |
101.00 (5.15%) |
96.05 |
96.05 - 102.85 |
0.0599 times |
Fri 03 October 2025 |
96.05 (2.67%) |
94.00 |
94.00 - 104.00 |
0.0269 times |
Fri 26 September 2025 |
93.55 (-6.45%) |
100.00 |
85.00 - 100.20 |
0.6602 times |
Fri 19 September 2025 |
100.00 (-3.05%) |
97.30 |
97.25 - 106.80 |
0.0629 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 89.1 and 138.1 | Monthly Target 1 | 52.73 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 101.73 | | Monthly Target 4 | 125.46 | | Monthly Target 5 | 150.73 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.19 (1.72%) |
96.30 |
78.00 - 127.00 |
5.7815 times |
Fri 31 October 2025 |
98.50 (-4.28%) |
102.00 |
85.00 - 113.70 |
1.0744 times |
Tue 30 September 2025 |
102.90 (2.83%) |
103.00 |
85.00 - 108.15 |
0.9328 times |
Fri 29 August 2025 |
100.07 (2.11%) |
99.00 |
95.00 - 114.90 |
0.8346 times |
Thu 31 July 2025 |
98.00 (-3.07%) |
101.10 |
97.00 - 108.75 |
0.1973 times |
Mon 30 June 2025 |
101.10 (-4.17%) |
103.50 |
97.00 - 109.50 |
0.4677 times |
Fri 30 May 2025 |
105.50 (7.66%) |
102.00 |
92.30 - 115.00 |
0.2093 times |
Wed 30 April 2025 |
97.99 (-0.01%) |
98.00 |
95.60 - 113.80 |
0.0781 times |
Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
0.3565 times |
Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.0677 times |
Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
0.4361 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 97.77 | | 12 day DMA | 94.6 | | 20 day DMA | 95.26 | | 35 day DMA | 96.5 | | 50 day DMA | 97.48 | | 100 day DMA | 99.07 | | 150 day DMA | 99.94 | | 200 day DMA | 101.06 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.34 | 97.42 | 92.29 | | 12 day EMA | 96.08 | 95.33 | 93.08 | | 20 day EMA | 95.87 | 95.41 | 94.12 | | 35 day EMA | 96.62 | 96.41 | 95.75 | | 50 day EMA | 97.92 | 97.83 | 97.43 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.77 | 95.77 | 90.36 | | 12 day SMA | 94.6 | 94.03 | 92.94 | | 20 day SMA | 95.26 | 95.05 | 94.43 | | 35 day SMA | 96.5 | 96.58 | 96.34 | | 50 day SMA | 97.48 | 97.55 | 97.43 | | 100 day SMA | 99.07 | 99.07 | 99 | | 150 day SMA | 99.94 | 99.96 | 99.94 | | 200 day SMA | 101.06 | 101.13 | 101.15 |
|
|
