Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 99.38 and 103.38 | Daily Target 1 | 98.25 | | Daily Target 2 | 100.5 | | Daily Target 3 | 102.25 | | Daily Target 4 | 104.5 | | Daily Target 5 | 106.25 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.75 (-2.61%) |
103.50 |
100.00 - 104.00 |
2.1495 times |
Fri 30 May 2025 |
105.50 (4.12%) |
105.50 |
105.50 - 105.50 |
0.0025 times |
Thu 29 May 2025 |
101.33 (-0.66%) |
101.49 |
101.32 - 101.49 |
0.245 times |
Wed 28 May 2025 |
102.00 (-3.9%) |
104.30 |
99.30 - 104.30 |
3.6827 times |
Tue 27 May 2025 |
106.14 (3.15%) |
104.96 |
104.96 - 109.00 |
0.6567 times |
Mon 26 May 2025 |
102.90 (2.32%) |
103.00 |
100.00 - 103.00 |
1.0432 times |
Fri 23 May 2025 |
100.57 (-0.51%) |
101.10 |
100.00 - 104.00 |
0.3764 times |
Thu 22 May 2025 |
101.09 (2.45%) |
100.00 |
98.77 - 101.10 |
0.3688 times |
Wed 21 May 2025 |
98.67 (-3.5%) |
102.25 |
97.00 - 102.25 |
1.1569 times |
Tue 20 May 2025 |
102.25 (4.6%) |
103.40 |
102.25 - 103.40 |
0.3183 times |
Mon 19 May 2025 |
97.75 (-4.17%) |
102.51 |
92.30 - 102.51 |
4.0642 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 99.38 and 103.38 | Weekly Target 1 | 98.25 | | Weekly Target 2 | 100.5 | | Weekly Target 3 | 102.25 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 106.25 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.75 (-2.61%) |
103.50 |
100.00 - 104.00 |
0.56 times |
Fri 30 May 2025 |
105.50 (4.9%) |
103.00 |
99.30 - 109.00 |
1.4667 times |
Fri 23 May 2025 |
100.57 (-1.4%) |
102.51 |
92.30 - 104.00 |
1.6372 times |
Fri 16 May 2025 |
102.00 (6.27%) |
98.00 |
96.00 - 105.00 |
1.9254 times |
Fri 09 May 2025 |
95.98 (-8.57%) |
109.40 |
93.35 - 109.40 |
0.9844 times |
Fri 02 May 2025 |
104.98 (2.92%) |
104.04 |
97.40 - 115.00 |
1.3503 times |
Fri 25 April 2025 |
102.00 (-1.38%) |
103.30 |
100.00 - 105.00 |
0.6363 times |
Thu 17 April 2025 |
103.43 (5.54%) |
113.80 |
100.00 - 113.80 |
1.143 times |
Fri 11 April 2025 |
98.00 (-4.85%) |
98.20 |
98.00 - 104.00 |
0.0724 times |
Fri 04 April 2025 |
103.00 (5.1%) |
98.00 |
95.60 - 104.90 |
0.2244 times |
Fri 28 March 2025 |
98.00 (-4.9%) |
105.11 |
97.00 - 105.11 |
1.9701 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 99.38 and 103.38 | Monthly Target 1 | 98.25 | | Monthly Target 2 | 100.5 | | Monthly Target 3 | 102.25 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 106.25 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
102.75 (-2.61%) |
103.50 |
100.00 - 104.00 |
0.0192 times |
Fri 30 May 2025 |
105.50 (7.66%) |
102.00 |
92.30 - 115.00 |
0.2355 times |
Wed 30 April 2025 |
97.99 (-0.01%) |
98.00 |
95.60 - 113.80 |
0.0879 times |
Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
0.4013 times |
Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.0762 times |
Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
0.4908 times |
Tue 31 December 2024 |
113.55 (0.44%) |
107.55 |
107.55 - 120.10 |
0.2717 times |
Fri 29 November 2024 |
113.05 (-0.83%) |
119.70 |
104.00 - 124.80 |
0.321 times |
Thu 31 October 2024 |
114.00 (-8.58%) |
129.90 |
106.50 - 132.00 |
0.3805 times |
Mon 30 September 2024 |
124.70 (21.9%) |
102.30 |
95.00 - 198.30 |
7.7159 times |
Fri 30 August 2024 |
102.30 (-9.87%) |
126.50 |
97.60 - 126.50 |
1.2216 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 103.54 | | 12 day DMA | 101.91 | | 20 day DMA | 100.98 | | 35 day DMA | 101.41 | | 50 day DMA | 101.77 | | 100 day DMA | 104.7 | | 150 day DMA | 107.9 | | 200 day DMA | 111.08 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.1 | 103.27 | 102.16 | | 12 day EMA | 102.29 | 102.21 | 101.61 | | 20 day EMA | 101.87 | 101.78 | 101.39 | | 35 day EMA | 101.73 | 101.67 | 101.44 | | 50 day EMA | 101.98 | 101.95 | 101.81 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.54 | 103.57 | 102.59 | | 12 day SMA | 101.91 | 101.64 | 101.33 | | 20 day SMA | 100.98 | 100.91 | 100.89 | | 35 day SMA | 101.41 | 101.41 | 101.37 | | 50 day SMA | 101.77 | 101.78 | 101.75 | | 100 day SMA | 104.7 | 104.81 | 104.89 | | 150 day SMA | 107.9 | 108.05 | 108.2 | | 200 day SMA | 111.08 | 111.13 | 111.17 |
|
|
