Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 90.25 and 90.25
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 90.25 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 4.5641 times | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0037 times | Wed 22 April 2026 | 92.56 (-2.57%) | 92.05 | 92.05 - 92.56 | 0.0037 times | Tue 21 April 2026 | 95.00 (-4.81%) | 99.60 | 95.00 - 99.60 | 0.0913 times | Mon 20 April 2026 | 99.80 (-3.59%) | 99.60 | 99.60 - 99.80 | 4.3359 times | Fri 17 April 2026 | 103.52 (4.83%) | 99.04 | 99.04 - 103.67 | 0.3743 times | Thu 16 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0018 times | Wed 15 April 2026 | 98.75 (5%) | 98.00 | 98.00 - 98.75 | 0.3797 times | Mon 13 April 2026 | 94.05 (-1.07%) | 93.39 | 93.39 - 94.05 | 0.0046 times | Fri 10 April 2026 | 95.07 (1.08%) | 94.05 | 93.05 - 98.75 | 0.241 times | Wed 08 April 2026 | 94.05 (0.02%) | 96.90 | 94.05 - 98.73 | 0.5787 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.25 and 90.25
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 2.1819 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 2.1199 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.3635 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 1.8428 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.2679 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.4056 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0419 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0711 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.4595 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.2459 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.4483 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 81.29 and 96.96
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.25 (-7.91%) | 98.00 | 88.00 - 103.67 | 0.234 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0692 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1608 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8408 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9262 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4758 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8107 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7039 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6297 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1489 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3529 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 95.49 |
| 20 day DMA | 96.1 |
| 35 day DMA | 97.13 |
| 50 day DMA | 98.99 |
| 100 day DMA | 103.01 |
| 150 day DMA | 101.41 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 94.12 | 96.13 |
| 12 day EMA | 94.91 | 95.76 | 96.79 |
| 20 day EMA | 95.88 | 96.47 | 97.14 |
| 35 day EMA | 97.36 | 97.78 | 98.23 |
| 50 day EMA | 98.53 | 98.87 | 99.23 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 96.2 | 97.93 |
| 12 day SMA | 95.49 | 95.86 | 96.52 |
| 20 day SMA | 96.1 | 96.34 | 96.83 |
| 35 day SMA | 97.13 | 97.38 | 97.67 |
| 50 day SMA | 98.99 | 99.19 | 99.38 |
| 100 day SMA | 103.01 | 102.92 | 102.96 |
| 150 day SMA | 101.41 | 101.47 | 101.54 |
| 200 day SMA | 101.22 | 101.3 | 101.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.