Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 99.5 and 100.5 | Daily Target 1 | 98.67 | | Daily Target 2 | 99.33 | | Daily Target 3 | 99.666666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 100.67 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.00 (-0.4%) |
99.00 |
99.00 - 100.00 |
0.0164 times |
Thu 18 September 2025 |
100.40 (0.4%) |
100.00 |
97.25 - 100.60 |
0.2298 times |
Wed 17 September 2025 |
100.00 (0.91%) |
99.55 |
99.55 - 100.00 |
0.2107 times |
Tue 16 September 2025 |
99.10 (-1.34%) |
99.25 |
98.00 - 106.60 |
0.4535 times |
Mon 15 September 2025 |
100.45 (-2.62%) |
97.30 |
97.30 - 106.80 |
0.3493 times |
Fri 12 September 2025 |
103.15 (0.88%) |
107.75 |
102.00 - 107.75 |
0.1293 times |
Thu 11 September 2025 |
102.25 (-1.68%) |
104.00 |
102.00 - 108.15 |
0.5359 times |
Wed 10 September 2025 |
104.00 (0.05%) |
106.05 |
103.90 - 106.05 |
0.1283 times |
Tue 09 September 2025 |
103.95 (2.31%) |
104.00 |
102.90 - 104.00 |
0.1621 times |
Mon 08 September 2025 |
101.60 (-2.26%) |
101.30 |
96.00 - 107.70 |
7.7848 times |
Fri 05 September 2025 |
103.95 (3.33%) |
100.50 |
100.50 - 103.95 |
0.0802 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 98.63 and 108.18 | Weekly Target 1 | 91.8 | | Weekly Target 2 | 95.9 | | Weekly Target 3 | 101.35 | | Weekly Target 4 | 105.45 | | Weekly Target 5 | 110.9 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.00 (-3.05%) |
97.30 |
97.25 - 106.80 |
0.3226 times |
Fri 12 September 2025 |
103.15 (-0.77%) |
101.30 |
96.00 - 108.15 |
2.2387 times |
Fri 05 September 2025 |
103.95 (3.88%) |
103.00 |
96.90 - 104.95 |
0.5004 times |
Fri 29 August 2025 |
100.07 (-1.45%) |
101.54 |
99.00 - 114.90 |
0.6906 times |
Fri 22 August 2025 |
101.54 (0.47%) |
103.58 |
95.00 - 106.50 |
1.9513 times |
Thu 14 August 2025 |
101.06 (5.11%) |
100.00 |
97.00 - 104.85 |
0.2488 times |
Fri 08 August 2025 |
96.15 (-1.45%) |
99.90 |
95.20 - 103.90 |
2.9044 times |
Fri 01 August 2025 |
97.56 (-4.02%) |
101.25 |
97.00 - 103.00 |
0.304 times |
Fri 25 July 2025 |
101.65 (-0.78%) |
103.00 |
100.00 - 108.75 |
0.5295 times |
Thu 17 July 2025 |
102.45 (-0.53%) |
100.60 |
98.20 - 104.00 |
0.3095 times |
Fri 11 July 2025 |
103.00 (1.88%) |
100.60 |
98.00 - 103.90 |
0.1371 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 91.93 and 104.08 | Monthly Target 1 | 89.23 | | Monthly Target 2 | 94.62 | | Monthly Target 3 | 101.38333333333 | | Monthly Target 4 | 106.77 | | Monthly Target 5 | 113.53 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
100.00 (-0.07%) |
103.00 |
96.00 - 108.15 |
1.3185 times |
Fri 29 August 2025 |
100.07 (2.11%) |
99.00 |
95.00 - 114.90 |
2.5082 times |
Thu 31 July 2025 |
98.00 (-3.07%) |
101.10 |
97.00 - 108.75 |
0.5931 times |
Mon 30 June 2025 |
101.10 (-4.17%) |
103.50 |
97.00 - 109.50 |
1.4056 times |
Fri 30 May 2025 |
105.50 (7.66%) |
102.00 |
92.30 - 115.00 |
0.629 times |
Wed 30 April 2025 |
97.99 (-0.01%) |
98.00 |
95.60 - 113.80 |
0.2347 times |
Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
1.0715 times |
Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.2035 times |
Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
1.3105 times |
Tue 31 December 2024 |
113.55 (0.44%) |
107.55 |
107.55 - 120.10 |
0.7255 times |
Fri 29 November 2024 |
113.05 (-0.83%) |
119.70 |
104.00 - 124.80 |
0.8572 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 99.99 | | 12 day DMA | 101.62 | | 20 day DMA | 101.88 | | 35 day DMA | 100.3 | | 50 day DMA | 100.72 | | 100 day DMA | 101.09 | | 150 day DMA | 101.7 | | 200 day DMA | 104.41 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.41 | 100.62 | 100.73 | | 12 day EMA | 101.06 | 101.25 | 101.4 | | 20 day EMA | 101.13 | 101.25 | 101.34 | | 35 day EMA | 101.16 | 101.23 | 101.28 | | 50 day EMA | 100.71 | 100.74 | 100.75 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.99 | 100.62 | 100.99 | | 12 day SMA | 101.62 | 101.66 | 102.02 | | 20 day SMA | 101.88 | 101.99 | 101.84 | | 35 day SMA | 100.3 | 100.27 | 100.26 | | 50 day SMA | 100.72 | 100.74 | 100.8 | | 100 day SMA | 101.09 | 101.11 | 101.14 | | 150 day SMA | 101.7 | 101.73 | 101.82 | | 200 day SMA | 104.41 | 104.51 | 104.59 |
|
|
