Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 101.44 and 101.57 | Daily Target 1 | 101.33 | | Daily Target 2 | 101.41 | | Daily Target 3 | 101.45666666667 | | Daily Target 4 | 101.54 | | Daily Target 5 | 101.59 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
101.50 (-1.88%) |
101.37 |
101.37 - 101.50 |
0.0229 times |
| Tue 08 April 2025 |
103.44 (0.43%) |
98.20 |
98.20 - 104.00 |
0.1888 times |
| Fri 04 April 2025 |
103.00 (-0.89%) |
103.00 |
103.00 - 103.00 |
0.0858 times |
| Wed 02 April 2025 |
103.92 (-0.03%) |
98.00 |
95.60 - 103.99 |
0.8183 times |
| Tue 01 April 2025 |
103.95 (6.07%) |
98.00 |
96.00 - 104.90 |
0.0715 times |
| Fri 28 March 2025 |
98.00 (-1.9%) |
101.81 |
97.99 - 101.81 |
1.5107 times |
| Wed 26 March 2025 |
99.90 (-0.1%) |
104.75 |
97.00 - 104.75 |
1.3133 times |
| Tue 25 March 2025 |
100.00 (-2.3%) |
103.50 |
98.00 - 103.50 |
4.0458 times |
| Mon 24 March 2025 |
102.35 (-0.68%) |
105.11 |
100.55 - 105.11 |
1.6967 times |
| Fri 21 March 2025 |
103.05 (-1.49%) |
105.00 |
102.00 - 107.80 |
0.2461 times |
| Thu 20 March 2025 |
104.61 (3.3%) |
110.75 |
103.90 - 110.75 |
4.1745 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 99.85 and 105.65 | Weekly Target 1 | 95.43 | | Weekly Target 2 | 98.47 | | Weekly Target 3 | 101.23333333333 | | Weekly Target 4 | 104.27 | | Weekly Target 5 | 107.03 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
101.50 (-1.46%) |
98.20 |
98.20 - 104.00 |
0.0343 times |
| Fri 04 April 2025 |
103.00 (5.1%) |
98.00 |
95.60 - 104.90 |
0.1579 times |
| Fri 28 March 2025 |
98.00 (-4.9%) |
105.11 |
97.00 - 105.11 |
1.3865 times |
| Fri 21 March 2025 |
103.05 (-3.21%) |
102.00 |
95.01 - 110.75 |
3.563 times |
| Thu 13 March 2025 |
106.47 (2.51%) |
103.86 |
93.01 - 109.78 |
2.6456 times |
| Fri 07 March 2025 |
103.86 (4.07%) |
99.99 |
90.00 - 115.00 |
0.6474 times |
| Fri 28 February 2025 |
99.80 (-0.35%) |
100.15 |
89.45 - 111.95 |
0.2005 times |
| Thu 20 February 2025 |
100.15 (0.2%) |
99.95 |
98.50 - 115.00 |
0.458 times |
| Fri 14 February 2025 |
99.95 (-0.05%) |
100.10 |
98.00 - 115.00 |
0.6465 times |
| Fri 07 February 2025 |
100.00 (-2.01%) |
102.05 |
100.00 - 109.00 |
0.2603 times |
| Fri 31 January 2025 |
102.05 (-10.48%) |
110.00 |
96.90 - 110.00 |
0.7748 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 98.55 and 107.85 | Monthly Target 1 | 91.37 | | Monthly Target 2 | 96.43 | | Monthly Target 3 | 100.66666666667 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 109.97 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
101.50 (3.57%) |
98.00 |
95.60 - 104.90 |
0.0079 times |
| Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
0.3376 times |
| Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.0641 times |
| Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
0.413 times |
| Tue 31 December 2024 |
113.55 (0.44%) |
107.55 |
107.55 - 120.10 |
0.2286 times |
| Fri 29 November 2024 |
113.05 (-0.83%) |
119.70 |
104.00 - 124.80 |
0.2701 times |
| Thu 31 October 2024 |
114.00 (-8.58%) |
129.90 |
106.50 - 132.00 |
0.3202 times |
| Mon 30 September 2024 |
124.70 (21.9%) |
102.30 |
95.00 - 198.30 |
6.4925 times |
| Fri 30 August 2024 |
102.30 (-9.87%) |
126.50 |
97.60 - 126.50 |
1.0279 times |
| Wed 31 July 2024 |
113.50 (2.67%) |
112.00 |
99.20 - 119.00 |
0.8381 times |
| Fri 28 June 2024 |
110.55 (-3.44%) |
115.60 |
99.35 - 126.00 |
0.4795 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 103.16 | | 12 day DMA | 102.08 | | 20 day DMA | 102.63 | | 35 day DMA | 102.82 | | 50 day DMA | 103.77 | | 100 day DMA | 108.59 | | 150 day DMA | 114 | | 200 day DMA | 112.66 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.39 | 102.83 | 102.53 | | 12 day EMA | 102.37 | 102.53 | 102.37 | | 20 day EMA | 102.61 | 102.73 | 102.66 | | 35 day EMA | 103.56 | 103.68 | 103.69 | | 50 day EMA | 104.5 | 104.62 | 104.67 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.16 | 102.46 | 101.75 | | 12 day SMA | 102.08 | 102.46 | 102.42 | | 20 day SMA | 102.63 | 102.75 | 102.53 | | 35 day SMA | 102.82 | 102.79 | 102.69 | | 50 day SMA | 103.77 | 104.05 | 104.22 | | 100 day SMA | 108.59 | 108.71 | 108.86 | | 150 day SMA | 114 | 114.01 | 114.02 | | 200 day SMA | 112.66 | 112.72 | 112.72 |
|
|
