Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 97.7 and 97.7
| Daily Target 1 | 97.7 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 97.7 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.70 (1.24%) | 97.70 | 97.70 - 97.70 | 0.0065 times | Mon 15 June 2026 | 96.50 (4.89%) | 87.45 | 87.45 - 96.50 | 0.0767 times | Fri 12 June 2026 | 92.00 (-0.16%) | 91.00 | 91.00 - 96.50 | 0.0346 times | Thu 11 June 2026 | 92.15 (-4.99%) | 92.15 | 92.15 - 92.15 | 0.0005 times | Tue 09 June 2026 | 96.99 (4.74%) | 89.01 | 89.00 - 96.99 | 0.1059 times | Thu 04 June 2026 | 92.60 (4.98%) | 88.26 | 88.25 - 92.60 | 0.0486 times | Wed 03 June 2026 | 88.21 (0.2%) | 88.47 | 88.14 - 88.47 | 0.0319 times | Tue 02 June 2026 | 88.03 (1.17%) | 89.01 | 88.03 - 89.01 | 0.0718 times | Fri 29 May 2026 | 87.01 (3.28%) | 85.51 | 82.25 - 88.46 | 4.7626 times | Wed 27 May 2026 | 84.25 (-4.59%) | 85.00 | 84.25 - 85.00 | 4.8609 times | Tue 26 May 2026 | 88.30 (3.52%) | 89.56 | 87.03 - 89.56 | 0.0729 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 92.58 and 102.83
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.70 (6.2%) | 87.45 | 87.45 - 97.70 | 0.0185 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0314 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0339 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 2.9414 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 4.4225 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0096 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.2299 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 0.6282 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 0.5843 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.1002 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 0.508 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 92.58 and 102.83
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.70 (12.29%) | 89.01 | 87.45 - 97.70 | 0.0102 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.0479 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2301 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.067 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1559 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.815 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.8671 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.3386 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.7858 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6823 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6104 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 90.75 |
| 20 day DMA | 91.25 |
| 35 day DMA | 92.8 |
| 50 day DMA | 94.1 |
| 100 day DMA | 101.08 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 93.47 | 91.96 |
| 12 day EMA | 92.72 | 91.82 | 90.97 |
| 20 day EMA | 92.35 | 91.79 | 91.29 |
| 35 day EMA | 93.19 | 92.92 | 92.71 |
| 50 day EMA | 94.78 | 94.66 | 94.58 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.05 | 92.39 |
| 12 day SMA | 90.75 | 89.72 | 89.1 |
| 20 day SMA | 91.25 | 90.95 | 90.66 |
| 35 day SMA | 92.8 | 92.81 | 92.9 |
| 50 day SMA | 94.1 | 94.17 | 94.24 |
| 100 day SMA | 101.08 | 101.17 | 101.25 |
| 150 day SMA | 100.07 | 100.06 | 100.11 |
| 200 day SMA | 100.1 | 100.11 | 100.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.