Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 79.45 and 86.38
| Daily Target 1 | 73.76 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 87.62 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.65 (4.29%) | 79.25 | 76.25 - 83.18 | 1.9242 times | Mon 28 September 2026 | 79.25 (-4.52%) | 83.00 | 79.25 - 83.00 | 0.0031 times | Thu 03 September 2026 | 83.00 (0%) | 84.65 | 83.00 - 84.65 | 0.0163 times | Tue 01 September 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.0088 times | Mon 31 August 2026 | 84.00 (-1.7%) | 82.30 | 82.10 - 89.70 | 7.5773 times | Fri 28 August 2026 | 85.45 (-4.79%) | 85.51 | 85.40 - 85.51 | 0.0626 times | Thu 27 August 2026 | 89.75 (-4.51%) | 98.60 | 89.30 - 98.60 | 0.1309 times | Wed 26 August 2026 | 93.99 (-0.49%) | 90.00 | 90.00 - 94.99 | 0.0194 times | Mon 24 August 2026 | 94.45 (4.41%) | 86.00 | 85.94 - 94.45 | 0.2292 times | Thu 20 August 2026 | 90.46 (1.8%) | 88.42 | 88.42 - 90.46 | 0.0282 times | Wed 19 August 2026 | 88.86 (-0.49%) | 88.86 | 88.86 - 88.86 | 0.0188 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 75.99 and 82.92
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 80.693333333333 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.65 (-0.42%) | 83.00 | 76.25 - 83.18 | 0.3883 times | Thu 03 September 2026 | 83.00 (-2.87%) | 82.30 | 82.10 - 89.70 | 1.5317 times | Fri 28 August 2026 | 85.45 (-5.54%) | 86.00 | 85.40 - 98.60 | 0.0891 times | Thu 20 August 2026 | 90.46 (-3.76%) | 91.00 | 88.42 - 91.00 | 0.0143 times | Fri 14 August 2026 | 93.99 (10.45%) | 89.35 | 85.50 - 97.00 | 0.064 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 1.7664 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 5.8077 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1161 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.1856 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.037 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0265 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 79.45 and 86.38
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.65 (4.29%) | 79.25 | 76.25 - 83.18 | 0.1287 times | Mon 28 September 2026 | 79.25 (-5.65%) | 84.00 | 79.25 - 84.65 | 0.0019 times | Mon 31 August 2026 | 84.00 (-9.82%) | 89.45 | 82.10 - 98.60 | 1.1486 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 2.0489 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0525 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 2.9951 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.6578 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.1916 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.4456 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 2.3295 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 5.3364 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 87.01 |
| 20 day DMA | 88.24 |
| 35 day DMA | 89.82 |
| 50 day DMA | 91.48 |
| 100 day DMA | 93.09 |
| 150 day DMA | 98.17 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 83.15 | 85.1 |
| 12 day EMA | 85.79 | 86.36 | 87.65 |
| 20 day EMA | 87.43 | 87.93 | 88.84 |
| 35 day EMA | 89.15 | 89.53 | 90.14 |
| 50 day EMA | 90.28 | 90.59 | 91.05 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.94 | 85.04 |
| 12 day SMA | 87.01 | 87.96 | 89.27 |
| 20 day SMA | 88.24 | 88.58 | 89.28 |
| 35 day SMA | 89.82 | 90.27 | 90.68 |
| 50 day SMA | 91.48 | 91.68 | 91.86 |
| 100 day SMA | 93.09 | 93.27 | 93.44 |
| 150 day SMA | 98.17 | 98.26 | 98.42 |
| 200 day SMA | 98 | 98.08 | 98.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.