Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile Strong Daily Stock price targets for Mercantile 538942 are 24.59 and 25.75 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.496666666667 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.66 |
Daily price and volume Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.33 (-3.17%) |
26.16 |
25.00 - 26.16 |
0.2778 times |
Fri 21 November 2025 |
26.16 (3.56%) |
24.84 |
24.84 - 26.75 |
0.2506 times |
Thu 20 November 2025 |
25.26 (-5.43%) |
25.76 |
25.13 - 26.45 |
1.1863 times |
Tue 18 November 2025 |
26.71 (-1.95%) |
27.85 |
26.71 - 27.85 |
0.3463 times |
Mon 17 November 2025 |
27.24 (0.22%) |
26.64 |
26.64 - 28.39 |
0.2726 times |
Fri 14 November 2025 |
27.18 (1.12%) |
28.99 |
27.00 - 28.99 |
2.2942 times |
Thu 13 November 2025 |
26.88 (-2.11%) |
29.35 |
26.66 - 29.35 |
3.771 times |
Wed 12 November 2025 |
27.46 (-2.9%) |
29.50 |
27.21 - 29.50 |
0.5753 times |
Tue 11 November 2025 |
28.28 (0.28%) |
29.50 |
26.31 - 29.95 |
0.5016 times |
Mon 10 November 2025 |
28.20 (-0.32%) |
28.85 |
28.20 - 28.85 |
0.5242 times |
Fri 07 November 2025 |
28.29 (-2.41%) |
29.55 |
28.29 - 29.55 |
0.3684 times |
Weekly price and charts Mercantile Strong weekly Stock price targets for Mercantile 538942 are 24.59 and 25.75 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 25.496666666667 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.66 |
Weekly price and volumes for Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.33 (-3.17%) |
26.16 |
25.00 - 26.16 |
0.0584 times |
Fri 21 November 2025 |
26.16 (-3.75%) |
26.64 |
24.84 - 28.39 |
0.4325 times |
Fri 14 November 2025 |
27.18 (-3.92%) |
28.85 |
26.31 - 29.95 |
1.6128 times |
Fri 07 November 2025 |
28.29 (-0.32%) |
27.90 |
27.31 - 29.75 |
0.4425 times |
Fri 31 October 2025 |
28.38 (-1.39%) |
31.00 |
28.15 - 31.00 |
1.2445 times |
Thu 23 October 2025 |
28.78 (-0.24%) |
31.75 |
28.60 - 31.75 |
0.4863 times |
Fri 17 October 2025 |
28.85 (-4.34%) |
30.16 |
28.10 - 31.80 |
0.6938 times |
Fri 10 October 2025 |
30.16 (0.03%) |
30.15 |
28.00 - 31.98 |
1.6472 times |
Fri 03 October 2025 |
30.15 (2.8%) |
31.64 |
28.60 - 31.90 |
1.2673 times |
Fri 26 September 2025 |
29.33 (-8.88%) |
32.62 |
29.00 - 32.85 |
2.1146 times |
Fri 19 September 2025 |
32.19 (0.12%) |
31.51 |
30.12 - 33.75 |
2.9343 times |
Monthly price and charts Mercantile Strong monthly Stock price targets for Mercantile 538942 are 22.53 and 27.64 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 26.706666666667 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 31.82 |
Monthly price and volumes Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.33 (-10.75%) |
27.90 |
24.84 - 29.95 |
0.1397 times |
Fri 31 October 2025 |
28.38 (-3.27%) |
28.65 |
28.00 - 31.98 |
0.2678 times |
Tue 30 September 2025 |
29.34 (-0.71%) |
30.90 |
28.00 - 35.60 |
1.6519 times |
Fri 29 August 2025 |
29.55 (5.27%) |
29.52 |
25.20 - 33.90 |
1.0705 times |
Thu 31 July 2025 |
28.07 (18.79%) |
24.00 |
23.51 - 36.78 |
3.641 times |
Mon 30 June 2025 |
23.63 (6.92%) |
21.44 |
21.20 - 25.45 |
0.6612 times |
Fri 30 May 2025 |
22.10 (-3.91%) |
22.35 |
20.52 - 25.90 |
0.4961 times |
Wed 30 April 2025 |
23.00 (18.37%) |
19.00 |
19.00 - 26.74 |
0.9869 times |
Fri 28 March 2025 |
19.43 (-1.52%) |
19.73 |
19.03 - 21.78 |
0.6382 times |
Fri 28 February 2025 |
19.73 (-12.19%) |
23.26 |
19.51 - 23.30 |
0.4466 times |
Fri 31 January 2025 |
22.47 (-2.56%) |
23.94 |
20.70 - 24.70 |
0.3213 times |
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 27.17 | | 20 day DMA | 27.96 | | 35 day DMA | 28.71 | | 50 day DMA | 29.42 | | 100 day DMA | 28.37 | | 150 day DMA | 26.5 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.42 | 26.55 | | 12 day EMA | 26.95 | 27.24 | 27.44 | | 20 day EMA | 27.59 | 27.83 | 28.01 | | 35 day EMA | 28.42 | 28.6 | 28.74 | | 50 day EMA | 29.1 | 29.25 | 29.38 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.51 | 26.65 | | 12 day SMA | 27.17 | 27.53 | 27.76 | | 20 day SMA | 27.96 | 28.19 | 28.37 | | 35 day SMA | 28.71 | 28.85 | 28.94 | | 50 day SMA | 29.42 | 29.5 | 29.57 | | 100 day SMA | 28.37 | 28.36 | 28.33 | | 150 day SMA | 26.5 | 26.48 | 26.46 | | 200 day SMA | 25.18 | 25.17 | 25.16 |
|
|
