Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 20.22 and 23.97
| Daily Target 1 | 19.56 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 27.06 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.2707 times | Thu 01 October 2026 | 22.00 (-0.59%) | 21.00 | 21.00 - 22.01 | 0.134 times | Mon 28 September 2026 | 22.13 (0.27%) | 22.56 | 22.10 - 23.20 | 0.5455 times | Thu 24 September 2026 | 22.07 (0.09%) | 22.00 | 21.53 - 22.90 | 0.201 times | Wed 23 September 2026 | 22.05 (-4.05%) | 22.05 | 22.05 - 22.05 | 0.0469 times | Tue 22 September 2026 | 22.98 (3.05%) | 21.95 | 21.95 - 22.98 | 0.0067 times | Mon 21 September 2026 | 22.30 (-5.75%) | 22.50 | 22.21 - 23.72 | 0.2922 times | Fri 18 September 2026 | 23.66 (7.06%) | 23.88 | 23.66 - 23.88 | 0.0617 times | Wed 16 September 2026 | 22.10 (-2.51%) | 22.68 | 21.14 - 23.15 | 8.1343 times | Tue 15 September 2026 | 22.67 (-3.37%) | 23.87 | 22.02 - 24.50 | 0.3069 times | Fri 11 September 2026 | 23.46 (-3.5%) | 24.99 | 23.01 - 24.99 | 1.3162 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.22 and 23.97
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.0008 times | Thu 01 October 2026 | 22.00 (-0.32%) | 22.56 | 21.00 - 23.20 | 0.0021 times | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0017 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.0267 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 5.2625 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 4.6637 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0138 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0073 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0152 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0061 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.009 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.6 and 26.35
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.19 (0.27%) | 21.00 | 21.00 - 25.75 | 0.001 times | Mon 28 September 2026 | 22.13 (-9.67%) | 25.20 | 21.14 - 29.85 | 8.1104 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0348 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0731 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.3686 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.6861 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1287 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1669 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2587 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1717 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2555 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.24 | 22.36 |
| 12 day EMA | 22.73 | 22.83 | 22.98 |
| 20 day EMA | 23.2 | 23.31 | 23.45 |
| 35 day EMA | 23.71 | 23.8 | 23.91 |
| 50 day EMA | 24.12 | 24.2 | 24.29 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.25 | 22.31 |
| 12 day SMA | 22.66 | 22.82 | 23.07 |
| 20 day SMA | 23.6 | 23.73 | 23.88 |
| 35 day SMA | 24.1 | 24.17 | 24.25 |
| 50 day SMA | 24.32 | 24.37 | 24.42 |
| 100 day SMA | 25.01 | 25.01 | 25.02 |
| 150 day SMA | 24.08 | 24.1 | 24.11 |
| 200 day SMA | 23.88 | 23.89 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.