Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 25.03 and 26.34
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.43 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (2.07%) | 26.99 | 25.68 - 26.99 | 0.0034 times | Tue 09 June 2026 | 25.16 (-3.34%) | 28.50 | 23.70 - 28.50 | 0.1813 times | Mon 08 June 2026 | 26.03 (3.21%) | 26.99 | 25.35 - 27.00 | 0.2914 times | Fri 05 June 2026 | 25.22 (-6.07%) | 27.79 | 24.99 - 27.79 | 0.3243 times | Thu 04 June 2026 | 26.85 (-7.41%) | 28.01 | 26.00 - 29.69 | 3.2101 times | Wed 03 June 2026 | 29.00 (8.37%) | 27.99 | 25.00 - 30.95 | 4.5712 times | Tue 02 June 2026 | 26.76 (1.02%) | 26.99 | 26.00 - 26.99 | 0.2774 times | Mon 01 June 2026 | 26.49 (3.6%) | 26.99 | 25.05 - 26.99 | 0.0184 times | Fri 29 May 2026 | 25.57 (-2.22%) | 27.00 | 24.50 - 29.99 | 0.9607 times | Wed 27 May 2026 | 26.15 (-2.39%) | 26.99 | 25.25 - 26.99 | 0.1619 times | Tue 26 May 2026 | 26.79 (-7.46%) | 30.00 | 26.02 - 30.00 | 0.3126 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.29 and 27.09
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (1.82%) | 26.99 | 23.70 - 28.50 | 0.1524 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 2.6888 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.519 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.6754 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 3.6178 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.3262 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0776 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1062 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2068 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.6297 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.2352 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.07 and 28.32
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (0.43%) | 26.99 | 23.70 - 30.95 | 0.943 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.0373 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3823 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4957 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.7682 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.5097 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7585 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.501 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.5028 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 3.1015 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 2.01 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.95 | 26.35 |
| 12 day EMA | 26.13 | 26.21 | 26.4 |
| 20 day EMA | 25.95 | 25.98 | 26.07 |
| 35 day EMA | 24.96 | 24.92 | 24.91 |
| 50 day EMA | 23.89 | 23.82 | 23.77 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.45 | 26.77 |
| 12 day SMA | 26.55 | 26.53 | 26.58 |
| 20 day SMA | 26.25 | 26.37 | 26.59 |
| 35 day SMA | 25.46 | 25.4 | 25.34 |
| 50 day SMA | 24.02 | 23.9 | 23.77 |
| 100 day SMA | 23.37 | 23.35 | 23.33 |
| 150 day SMA | 23.97 | 23.99 | 24.02 |
| 200 day SMA | 25.4 | 25.41 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.