Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.72 and 25.87
| Daily Target 1 | 21.86 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 28.16 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.28 (2.14%) | 26.45 | 23.30 - 26.45 | 5.4218 times | Fri 07 August 2026 | 24.75 (-1.59%) | 25.85 | 24.70 - 25.90 | 0.9428 times | Thu 06 August 2026 | 25.15 (1.9%) | 26.00 | 25.15 - 26.00 | 0.9373 times | Wed 05 August 2026 | 24.68 (-0.28%) | 25.60 | 23.75 - 25.60 | 0.0037 times | Tue 04 August 2026 | 24.75 (-0.4%) | 24.85 | 23.76 - 26.45 | 0.5109 times | Mon 03 August 2026 | 24.85 (-0.6%) | 25.85 | 24.18 - 26.45 | 0.2849 times | Fri 31 July 2026 | 25.00 (0%) | 24.50 | 24.50 - 26.20 | 0.8307 times | Thu 30 July 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0018 times | Wed 29 July 2026 | 25.50 (6.25%) | 24.00 | 24.00 - 26.73 | 0.4687 times | Tue 28 July 2026 | 24.00 (-5.66%) | 25.44 | 23.96 - 25.44 | 0.5973 times | Mon 27 July 2026 | 25.44 (3.54%) | 25.08 | 24.99 - 26.50 | 2.0272 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.72 and 25.87
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.28 (2.14%) | 26.45 | 23.30 - 26.45 | 0.6466 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.3196 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.4682 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 1.8694 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 1.515 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.5177 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.6621 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.0614 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 2.123 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 1.8172 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 19.2384 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.72 and 25.87
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.28 (1.12%) | 25.85 | 23.30 - 26.45 | 0.0658 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.3186 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.6075 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.9921 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5614 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.728 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.1282 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7486 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.114 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.7358 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.7385 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.86 | 24.92 |
| 12 day EMA | 24.94 | 24.88 | 24.9 |
| 20 day EMA | 24.95 | 24.92 | 24.94 |
| 35 day EMA | 25.15 | 25.14 | 25.16 |
| 50 day EMA | 25.35 | 25.35 | 25.37 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.84 | 24.89 |
| 12 day SMA | 24.91 | 24.93 | 24.96 |
| 20 day SMA | 24.86 | 24.83 | 24.84 |
| 35 day SMA | 25.02 | 25.03 | 25.06 |
| 50 day SMA | 25.3 | 25.33 | 25.41 |
| 100 day SMA | 24.16 | 24.12 | 24.08 |
| 150 day SMA | 23.91 | 23.9 | 23.9 |
| 200 day SMA | 24.45 | 24.47 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.