Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.81 and 22.94
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.04 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (3.3%) | 23.00 | 22.87 - 23.00 | 0.0113 times | Thu 23 April 2026 | 22.14 (-1.51%) | 23.00 | 21.52 - 23.00 | 0.9943 times | Wed 22 April 2026 | 22.48 (-1.96%) | 25.69 | 21.55 - 25.69 | 0.5296 times | Tue 21 April 2026 | 22.93 (-2.92%) | 24.00 | 22.40 - 24.00 | 0.1835 times | Mon 20 April 2026 | 23.62 (2.7%) | 23.00 | 22.00 - 25.50 | 0.4672 times | Fri 17 April 2026 | 23.00 (0.74%) | 24.00 | 22.22 - 24.00 | 1.5144 times | Thu 16 April 2026 | 22.83 (-4.68%) | 25.37 | 22.01 - 25.37 | 0.6727 times | Wed 15 April 2026 | 23.95 (10.83%) | 23.11 | 21.89 - 25.89 | 1.4968 times | Mon 13 April 2026 | 21.61 (-2%) | 22.05 | 21.00 - 22.05 | 0.5725 times | Fri 10 April 2026 | 22.05 (2.51%) | 22.99 | 20.56 - 22.99 | 3.5578 times | Thu 09 April 2026 | 21.51 (3.02%) | 22.80 | 20.00 - 22.80 | 2.6959 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.11 and 24.28
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.3273 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.6373 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 1.9406 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.7249 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 2.276 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.9467 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.5692 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.491 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.9956 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 1.0913 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 3.4558 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.39 and 28.37
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (29.36%) | 18.99 | 17.91 - 25.89 | 0.2251 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.3129 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.485 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3218 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4789 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3163 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3174 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.958 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2689 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.3157 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7838 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.55 | 22.76 |
| 12 day EMA | 22.23 | 22.11 | 22.1 |
| 20 day EMA | 21.89 | 21.79 | 21.75 |
| 35 day EMA | 22 | 21.95 | 21.94 |
| 50 day EMA | 22.35 | 22.33 | 22.34 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.83 | 22.97 |
| 12 day SMA | 22.49 | 22.19 | 21.87 |
| 20 day SMA | 21 | 20.79 | 20.71 |
| 35 day SMA | 21.3 | 21.3 | 21.36 |
| 50 day SMA | 22.3 | 22.31 | 22.33 |
| 100 day SMA | 22.79 | 22.8 | 22.82 |
| 150 day SMA | 24.87 | 24.93 | 24.99 |
| 200 day SMA | 25.59 | 25.6 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.