Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 24.32 and 24.44
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.54 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (1.63%) | 24.50 | 24.38 - 24.50 | 0.1248 times | Thu 19 February 2026 | 23.99 (-6.11%) | 26.50 | 23.99 - 26.50 | 0.7752 times | Wed 18 February 2026 | 25.55 (2.12%) | 25.00 | 24.80 - 26.80 | 0.3197 times | Tue 17 February 2026 | 25.02 (-0.44%) | 25.94 | 24.51 - 26.50 | 0.3918 times | Mon 16 February 2026 | 25.13 (1.78%) | 25.50 | 24.32 - 26.50 | 0.7885 times | Fri 13 February 2026 | 24.69 (-2.18%) | 24.03 | 24.03 - 26.18 | 0.9195 times | Thu 12 February 2026 | 25.24 (-1.29%) | 26.50 | 24.58 - 26.50 | 1.8458 times | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.2637 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.4869 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 1.0841 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.8188 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.78 and 25.59
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.6875 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.1771 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0017 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.4972 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 0.9276 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1686 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.2616 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.4174 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.2967 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.5646 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.6641 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.69 and 28.49
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (15.05%) | 21.20 | 21.00 - 26.80 | 0.3876 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.2989 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4448 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2938 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2948 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8186 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1786 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0086 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.728 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5462 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0865 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.74 | 25.11 |
| 12 day EMA | 24.33 | 24.32 | 24.38 |
| 20 day EMA | 23.95 | 23.9 | 23.89 |
| 35 day EMA | 23.76 | 23.72 | 23.7 |
| 50 day EMA | 23.62 | 23.59 | 23.57 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.88 | 25.13 |
| 12 day SMA | 24.63 | 24.37 | 24.2 |
| 20 day SMA | 23.41 | 23.25 | 23.14 |
| 35 day SMA | 23.42 | 23.43 | 23.45 |
| 50 day SMA | 23.57 | 23.54 | 23.52 |
| 100 day SMA | 25.51 | 25.56 | 25.63 |
| 150 day SMA | 26.66 | 26.67 | 26.67 |
| 200 day SMA | 25.81 | 25.8 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.