Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile Strong Daily Stock price targets for Mercantile 538942 are 23.59 and 25.23 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.913333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 26.55 |
Daily price and volume Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.52 (-2%) |
25.02 |
24.29 - 25.93 |
0.4319 times |
Wed 16 October 2024 |
25.02 (-2.27%) |
25.34 |
25.01 - 26.32 |
0.0695 times |
Tue 15 October 2024 |
25.60 (-1.2%) |
25.91 |
25.19 - 26.49 |
0.2537 times |
Mon 14 October 2024 |
25.91 (3.47%) |
26.27 |
24.65 - 26.27 |
6.6217 times |
Fri 11 October 2024 |
25.04 (-1.14%) |
25.50 |
25.02 - 26.49 |
0.1571 times |
Thu 10 October 2024 |
25.33 (-2.5%) |
25.98 |
25.03 - 26.92 |
0.581 times |
Wed 09 October 2024 |
25.98 (4.46%) |
25.55 |
25.50 - 26.10 |
0.4525 times |
Tue 08 October 2024 |
24.87 (4.5%) |
24.99 |
23.10 - 24.99 |
0.3189 times |
Mon 07 October 2024 |
23.80 (-5.37%) |
25.99 |
23.76 - 25.99 |
0.565 times |
Thu 03 October 2024 |
25.15 (-1.37%) |
26.49 |
24.51 - 26.49 |
0.5487 times |
Tue 01 October 2024 |
25.50 (1.19%) |
25.20 |
24.52 - 25.89 |
0.1174 times |
Weekly price and charts Mercantile Strong weekly Stock price targets for Mercantile 538942 are 23.31 and 25.51 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.52 (-2.08%) |
26.27 |
24.29 - 26.49 |
1.8294 times |
Fri 11 October 2024 |
25.04 (-0.44%) |
25.99 |
23.10 - 26.92 |
0.5145 times |
Thu 03 October 2024 |
25.15 (-1.02%) |
25.99 |
24.51 - 26.49 |
0.2935 times |
Fri 27 September 2024 |
25.41 (1.88%) |
25.99 |
24.36 - 26.47 |
0.7021 times |
Fri 20 September 2024 |
24.94 (-0.56%) |
24.61 |
23.71 - 26.88 |
1.5502 times |
Fri 13 September 2024 |
25.08 (-2.45%) |
25.30 |
25.00 - 26.73 |
0.8207 times |
Fri 06 September 2024 |
25.71 (-4.71%) |
27.89 |
25.25 - 27.89 |
0.6832 times |
Fri 30 August 2024 |
26.98 (-2.98%) |
29.10 |
25.12 - 29.20 |
0.8503 times |
Fri 23 August 2024 |
27.81 (7.42%) |
27.06 |
24.44 - 27.82 |
2.0044 times |
Fri 16 August 2024 |
25.89 (6.9%) |
25.40 |
23.91 - 26.72 |
0.7516 times |
Fri 09 August 2024 |
24.22 (-3.85%) |
23.94 |
23.94 - 26.25 |
0.366 times |
Monthly price and charts Mercantile Strong monthly Stock price targets for Mercantile 538942 are 21.9 and 25.72 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.52 (-2.7%) |
25.20 |
23.10 - 26.92 |
0.3451 times |
Mon 30 September 2024 |
25.20 (-6.6%) |
27.89 |
23.71 - 27.89 |
0.5343 times |
Fri 30 August 2024 |
26.98 (5.47%) |
25.99 |
23.91 - 29.20 |
0.5804 times |
Wed 31 July 2024 |
25.58 (-15.99%) |
28.93 |
24.75 - 30.70 |
2.0828 times |
Fri 28 June 2024 |
30.45 (53.25%) |
19.47 |
19.09 - 33.65 |
1.6388 times |
Fri 31 May 2024 |
19.87 (-17.21%) |
24.00 |
19.00 - 24.70 |
0.4149 times |
Tue 30 April 2024 |
24.00 (16.79%) |
20.15 |
19.61 - 24.30 |
0.2674 times |
Thu 28 March 2024 |
20.55 (-14.2%) |
23.85 |
20.10 - 26.00 |
0.3062 times |
Thu 29 February 2024 |
23.95 (-15.94%) |
28.91 |
23.20 - 29.27 |
0.5387 times |
Wed 31 January 2024 |
28.49 (22.85%) |
23.65 |
22.41 - 37.14 |
3.2914 times |
Fri 29 December 2023 |
23.19 (4.65%) |
22.05 |
21.52 - 27.00 |
0.7068 times |
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.16 | | 20 day DMA | 25.21 | | 35 day DMA | 25.55 | | 50 day DMA | 25.61 | | 100 day DMA | 25.12 | | 150 day DMA | 24.15 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.33 | 25.49 | | 12 day EMA | 25.2 | 25.32 | 25.37 | | 20 day EMA | 25.28 | 25.36 | 25.4 | | 35 day EMA | 25.4 | 25.45 | 25.48 | | 50 day EMA | 25.54 | 25.58 | 25.6 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.38 | 25.57 | | 12 day SMA | 25.16 | 25.23 | 25.31 | | 20 day SMA | 25.21 | 25.28 | 25.34 | | 35 day SMA | 25.55 | 25.61 | 25.67 | | 50 day SMA | 25.61 | 25.62 | 25.62 | | 100 day SMA | 25.12 | 25.08 | 25.04 | | 150 day SMA | 24.15 | 24.14 | 24.13 | | 200 day SMA | 24.77 | 24.76 | 24.75 |
|
|
