Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile Strong Daily Stock price targets for Mercantile 538942 are 29.15 and 34.3 | Daily Target 1 | 25.58 | | Daily Target 2 | 27.57 | | Daily Target 3 | 30.733333333333 | | Daily Target 4 | 32.72 | | Daily Target 5 | 35.88 |
Daily price and volume Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.55 (4.38%) |
28.75 |
28.75 - 33.90 |
5.4349 times |
Thu 28 August 2025 |
28.31 (0.11%) |
27.71 |
27.30 - 29.49 |
0.4115 times |
Tue 26 August 2025 |
28.28 (1.95%) |
27.80 |
27.10 - 31.99 |
0.6407 times |
Mon 25 August 2025 |
27.74 (2.59%) |
27.04 |
26.86 - 28.59 |
0.4748 times |
Fri 22 August 2025 |
27.04 (-4.11%) |
28.85 |
26.66 - 28.85 |
0.2713 times |
Thu 21 August 2025 |
28.20 (2.55%) |
27.50 |
27.50 - 28.95 |
0.5526 times |
Wed 20 August 2025 |
27.50 (0.04%) |
27.00 |
27.00 - 28.50 |
0.3146 times |
Tue 19 August 2025 |
27.49 (4.01%) |
26.85 |
26.50 - 29.80 |
0.9891 times |
Mon 18 August 2025 |
26.43 (-0.26%) |
25.97 |
25.51 - 27.75 |
0.3978 times |
Thu 14 August 2025 |
26.50 (-1.34%) |
26.65 |
25.60 - 28.00 |
0.5126 times |
Wed 13 August 2025 |
26.86 (-0.11%) |
27.94 |
25.75 - 27.94 |
0.2299 times |
Weekly price and charts Mercantile Strong weekly Stock price targets for Mercantile 538942 are 28.21 and 35.25 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 30.103333333333 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.55 (9.28%) |
27.04 |
26.86 - 33.90 |
0.8329 times |
Fri 22 August 2025 |
27.04 (2.04%) |
25.97 |
25.51 - 29.80 |
0.3021 times |
Thu 14 August 2025 |
26.50 (-6.69%) |
28.85 |
25.20 - 29.39 |
0.17 times |
Fri 08 August 2025 |
28.40 (-1.08%) |
28.85 |
26.50 - 33.50 |
0.6752 times |
Fri 01 August 2025 |
28.71 (-4.43%) |
30.00 |
26.55 - 31.92 |
0.9303 times |
Fri 25 July 2025 |
30.04 (17.9%) |
25.73 |
24.50 - 36.78 |
6.1198 times |
Fri 18 July 2025 |
25.48 (2.74%) |
24.03 |
24.03 - 25.94 |
0.0942 times |
Fri 11 July 2025 |
24.80 (-3.39%) |
24.85 |
24.36 - 26.00 |
0.1651 times |
Fri 04 July 2025 |
25.67 (8.45%) |
24.14 |
23.40 - 26.98 |
0.3805 times |
Fri 27 June 2025 |
23.67 (4.04%) |
23.50 |
22.40 - 24.50 |
0.3298 times |
Thu 19 June 2025 |
22.75 (0.13%) |
22.50 |
22.07 - 23.45 |
0.1623 times |
Monthly price and charts Mercantile Strong monthly Stock price targets for Mercantile 538942 are 27.38 and 36.08 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 29.55 | | Monthly Target 4 | 33.9 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.55 (5.27%) |
29.52 |
25.20 - 33.90 |
1.1285 times |
Thu 31 July 2025 |
28.07 (18.79%) |
24.00 |
23.51 - 36.78 |
3.8382 times |
Mon 30 June 2025 |
23.63 (6.92%) |
21.44 |
21.20 - 25.45 |
0.697 times |
Fri 30 May 2025 |
22.10 (-3.91%) |
22.35 |
20.52 - 25.90 |
0.523 times |
Wed 30 April 2025 |
23.00 (18.37%) |
19.00 |
19.00 - 26.74 |
1.0403 times |
Fri 28 March 2025 |
19.43 (-1.52%) |
19.73 |
19.03 - 21.78 |
0.6728 times |
Fri 28 February 2025 |
19.73 (-12.19%) |
23.26 |
19.51 - 23.30 |
0.4708 times |
Fri 31 January 2025 |
22.47 (-2.56%) |
23.94 |
20.70 - 24.70 |
0.3387 times |
Tue 31 December 2024 |
23.06 (-3.31%) |
24.98 |
22.19 - 24.98 |
0.5921 times |
Fri 29 November 2024 |
23.85 (-7.49%) |
26.80 |
22.30 - 27.39 |
0.6986 times |
Thu 31 October 2024 |
25.78 (2.3%) |
25.20 |
23.10 - 26.92 |
0.6241 times |
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 27.57 | | 20 day DMA | 27.94 | | 35 day DMA | 27.51 | | 50 day DMA | 26.56 | | 100 day DMA | 24.54 | | 150 day DMA | 23.5 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 27.94 | 27.76 | | 12 day EMA | 28.01 | 27.73 | 27.62 | | 20 day EMA | 27.78 | 27.59 | 27.51 | | 35 day EMA | 27.05 | 26.9 | 26.82 | | 50 day EMA | 26.4 | 26.27 | 26.19 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 27.91 | 27.75 | | 12 day SMA | 27.57 | 27.4 | 27.41 | | 20 day SMA | 27.94 | 27.79 | 27.79 | | 35 day SMA | 27.51 | 27.4 | 27.32 | | 50 day SMA | 26.56 | 26.42 | 26.3 | | 100 day SMA | 24.54 | 24.45 | 24.37 | | 150 day SMA | 23.5 | 23.45 | 23.42 | | 200 day SMA | 23.61 | 23.58 | 23.57 |
|
|
