Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin Strong Daily Stock price targets for Abhifin 538935 are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Abhifin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
60.00 (1.42%) |
60.00 |
60.00 - 60.00 |
0.5696 times |
| Wed 26 March 2025 |
59.16 (0%) |
59.16 |
59.16 - 59.16 |
0.0453 times |
| Tue 25 March 2025 |
59.16 (0%) |
59.16 |
59.16 - 59.16 |
1.3463 times |
| Thu 20 March 2025 |
59.16 (0%) |
59.16 |
59.16 - 59.16 |
0.0647 times |
| Tue 18 March 2025 |
59.16 (-2%) |
59.16 |
59.16 - 59.16 |
0.0712 times |
| Thu 13 March 2025 |
60.37 (4.99%) |
57.50 |
57.50 - 60.37 |
5.178 times |
| Wed 12 March 2025 |
57.50 (2.68%) |
57.50 |
57.50 - 57.50 |
1.7476 times |
| Tue 11 March 2025 |
56.00 (0%) |
57.40 |
56.00 - 57.40 |
0.0906 times |
| Mon 10 March 2025 |
56.00 (-0.02%) |
55.73 |
55.73 - 56.00 |
0.0129 times |
| Fri 07 March 2025 |
56.01 (-3.98%) |
56.01 |
56.01 - 56.01 |
0.8738 times |
| Wed 05 March 2025 |
58.33 (0%) |
58.33 |
58.33 - 58.33 |
0.6472 times |
Weekly price and charts Abhifin Strong weekly Stock price targets for Abhifin 538935 are 60 and 60 | Weekly Target 1 | 60 | | Weekly Target 2 | 60 | | Weekly Target 3 | 60 | | Weekly Target 4 | 60 | | Weekly Target 5 | 60 |
Weekly price and volumes for Abhifin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
60.00 (1.42%) |
60.00 |
60.00 - 60.00 |
0.1473 times |
| Wed 26 March 2025 |
59.16 (0%) |
59.16 |
59.16 - 59.16 |
0.3598 times |
| Thu 20 March 2025 |
59.16 (-2%) |
59.16 |
59.16 - 59.16 |
0.0351 times |
| Thu 13 March 2025 |
60.37 (7.78%) |
55.73 |
55.73 - 60.37 |
1.8173 times |
| Fri 07 March 2025 |
56.01 (-3.98%) |
58.33 |
56.01 - 58.33 |
0.579 times |
| Thu 27 February 2025 |
58.33 (-7.85%) |
60.14 |
58.00 - 60.14 |
0.8283 times |
| Fri 21 February 2025 |
63.30 (3.18%) |
64.41 |
63.19 - 68.10 |
3.5827 times |
| Fri 14 February 2025 |
61.35 (-0.21%) |
64.55 |
58.43 - 64.55 |
0.2443 times |
| Fri 07 February 2025 |
61.48 (9.41%) |
56.19 |
54.79 - 61.48 |
0.2226 times |
| Thu 30 January 2025 |
56.19 (-5.85%) |
58.49 |
56.19 - 58.49 |
2.1837 times |
| Fri 24 January 2025 |
59.68 (-5.85%) |
62.13 |
59.68 - 62.13 |
1.3822 times |
Monthly price and charts Abhifin Strong monthly Stock price targets for Abhifin 538935 are 60 and 60 | Monthly Target 1 | 60 | | Monthly Target 2 | 60 | | Monthly Target 3 | 60 | | Monthly Target 4 | 60 | | Monthly Target 5 | 60 |
Monthly price and volumes Abhifin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
60.00 (1.42%) |
60.00 |
60.00 - 60.00 |
0.0114 times |
| Wed 26 March 2025 |
59.16 (1.42%) |
58.33 |
55.73 - 60.37 |
0.2168 times |
| Thu 27 February 2025 |
58.33 (3.81%) |
56.19 |
54.79 - 68.10 |
0.3788 times |
| Thu 30 January 2025 |
56.19 (1.61%) |
56.40 |
56.19 - 67.32 |
3.0528 times |
| Tue 31 December 2024 |
55.30 (34.91%) |
40.19 |
39.36 - 55.34 |
0.4515 times |
| Fri 29 November 2024 |
40.99 (-9.53%) |
43.05 |
38.86 - 53.00 |
1.6961 times |
| Thu 31 October 2024 |
45.31 (-4.33%) |
48.78 |
45.31 - 79.41 |
3.1302 times |
| Mon 30 September 2024 |
47.36 (39.29%) |
35.50 |
35.50 - 47.43 |
0.0503 times |
| Fri 30 August 2024 |
34.00 (-0.35%) |
33.00 |
32.34 - 34.65 |
0.1858 times |
| Fri 26 July 2024 |
34.12 (-7.78%) |
38.00 |
32.50 - 40.53 |
0.8263 times |
| Fri 28 June 2024 |
37.00 (-5.13%) |
37.05 |
35.00 - 39.68 |
0.1903 times |
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 58.27 | | 20 day DMA | 60.04 | | 35 day DMA | 59.72 | | 50 day DMA | 59.81 | | 100 day DMA | 54.49 | | 150 day DMA | 49.27 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.32 | 58.98 | 58.89 | | 12 day EMA | 59.16 | 59.01 | 58.98 | | 20 day EMA | 59.29 | 59.21 | 59.22 | | 35 day EMA | 59.26 | 59.22 | 59.22 | | 50 day EMA | 59.13 | 59.09 | 59.09 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.4 | 59.07 | | 12 day SMA | 58.27 | 58.13 | 58.21 | | 20 day SMA | 60.04 | 59.96 | 60.08 | | 35 day SMA | 59.72 | 59.81 | 59.97 | | 50 day SMA | 59.81 | 59.7 | 59.62 | | 100 day SMA | 54.49 | 54.55 | 54.58 | | 150 day SMA | 49.27 | 49.12 | 48.99 | | 200 day SMA | 45.5 | 45.31 | 45.12 |
|
|
