Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 42.15 and 42.15
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.15 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.065 times | Fri 27 March 2026 | 40.15 (-4.99%) | 42.26 | 40.15 - 42.26 | 0.0602 times | Mon 16 March 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 0.0024 times | Tue 10 March 2026 | 40.25 (0%) | 42.26 | 40.25 - 42.26 | 0.4355 times | Mon 09 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 40.25 | 0.0024 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0024 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.012 times | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 3.3927 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0722 times | Wed 24 December 2025 | 42.35 (0.24%) | 44.36 | 42.25 - 44.36 | 5.9552 times | Mon 22 December 2025 | 42.25 (1.66%) | 43.63 | 42.25 - 43.63 | 39.9856 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 42.15 and 42.15
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0129 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0124 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0869 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0005 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.6758 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0143 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 9.1184 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0014 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0005 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0769 times | Thu 13 November 2025 | 45.90 (10.23%) | 39.57 | 39.57 - 45.90 | 11.2732 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 42.15 and 42.15
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0053 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0408 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.2773 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 3.7478 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 4.6568 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1358 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0678 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0143 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 1.054 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.1438 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.33 |
| 35 day DMA | 45.97 |
| 50 day DMA | 49.62 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.08 | 41.54 |
| 12 day EMA | 41.96 | 41.93 | 42.25 |
| 20 day EMA | 43.27 | 43.39 | 43.73 |
| 35 day EMA | 46.82 | 47.09 | 47.5 |
| 50 day EMA | 50.57 | 50.91 | 51.35 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.05 | 41.49 |
| 12 day SMA | 41.72 | 41.67 | 41.79 |
| 20 day SMA | 42.33 | 42.6 | 42.97 |
| 35 day SMA | 45.97 | 46.5 | 47 |
| 50 day SMA | 49.62 | 50.19 | 50.81 |
| 100 day SMA | 57.41 | 57.59 | 57.82 |
| 150 day SMA | 57.09 | 57.09 | 57.1 |
| 200 day SMA | 55.32 | 55.28 | 55.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.