Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 53.23 and 56.78
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 57.37 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (1.57%) | 51.50 | 51.45 - 55.00 | 4.0991 times | Wed 10 June 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.5269 times | Tue 09 June 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.059 times | Mon 08 June 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.0053 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 2.0706 times | Fri 29 May 2026 | 58.10 (-1.68%) | 56.14 | 56.14 - 59.09 | 1.275 times | Wed 27 May 2026 | 59.09 (-5%) | 62.20 | 59.09 - 62.20 | 0.3214 times | Tue 26 May 2026 | 62.20 (-4.98%) | 63.00 | 62.19 - 63.00 | 0.6112 times | Mon 25 May 2026 | 65.46 (0%) | 65.46 | 65.46 - 65.46 | 0.0053 times | Fri 22 May 2026 | 65.46 (-4.99%) | 65.55 | 65.46 - 72.33 | 0.0263 times | Thu 21 May 2026 | 68.90 (-0.14%) | 68.90 | 68.90 - 68.90 | 0.0316 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 48.95 and 57.5
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.185 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.0673 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.072 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0252 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.476 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 4.0938 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0343 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0108 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0045 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0312 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 48.7 and 57.75
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (-5.34%) | 56.94 | 51.45 - 60.50 | 0.142 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.4402 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0254 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0201 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1364 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8442 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.2915 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0668 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0334 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.007 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.78 |
| 35 day DMA | 53.04 |
| 50 day DMA | 50.65 |
| 100 day DMA | 56.76 |
| 150 day DMA | 58.19 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.68 | 59.45 |
| 12 day EMA | 58.63 | 59.29 | 60.22 |
| 20 day EMA | 57.85 | 58.15 | 58.57 |
| 35 day EMA | 55.4 | 55.42 | 55.5 |
| 50 day EMA | 51.11 | 50.95 | 50.82 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.95 | 58.94 |
| 12 day SMA | 61.24 | 62.23 | 63.3 |
| 20 day SMA | 60.78 | 60.47 | 60.08 |
| 35 day SMA | 53.04 | 52.65 | 52.29 |
| 50 day SMA | 50.65 | 50.47 | 50.31 |
| 100 day SMA | 56.76 | 56.84 | 56.95 |
| 150 day SMA | 58.19 | 58.25 | 58.3 |
| 200 day SMA | 55.65 | 55.62 | 55.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.