Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 53.36 and 58.51
| Daily Target 1 | 49.19 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 59.49 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (3.19%) | 51.15 | 51.15 - 56.30 | 0.2238 times | Thu 29 October 2026 | 53.84 (3.86%) | 54.00 | 49.25 - 54.15 | 0.6893 times | Wed 28 October 2026 | 51.84 (-4.99%) | 53.00 | 51.84 - 57.20 | 0.1611 times | Tue 27 October 2026 | 54.56 (-5%) | 56.28 | 54.56 - 56.28 | 0.0895 times | Mon 26 October 2026 | 57.43 (0%) | 57.43 | 54.57 - 57.43 | 0.8236 times | Fri 23 October 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0895 times | Wed 21 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0269 times | Fri 16 October 2026 | 58.40 (-3.28%) | 58.40 | 58.40 - 58.40 | 2.7663 times | Thu 15 October 2026 | 60.38 (-1.61%) | 61.37 | 58.40 - 61.37 | 0.0269 times | Tue 13 October 2026 | 61.37 (-5%) | 61.37 | 61.37 - 61.45 | 5.103 times | Mon 12 October 2026 | 64.60 (-9.38%) | 67.00 | 64.60 - 67.00 | 4.4942 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 48.32 and 56.5
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 54.08 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (-3.26%) | 57.43 | 49.25 - 57.43 | 0.1609 times | Fri 23 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0094 times | Fri 16 October 2026 | 58.40 (-18.08%) | 67.00 | 58.40 - 67.00 | 1.0028 times | Tue 06 October 2026 | 71.29 (-3.01%) | 73.50 | 69.83 - 73.50 | 0.0464 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1355 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 1.0999 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.184 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.1956 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 6.6966 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.4688 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.1775 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 40.28 and 64.53
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (-23.47%) | 73.50 | 49.25 - 73.50 | 0.1651 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3824 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3116 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.5177 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2286 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.2201 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0243 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0192 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1309 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.7696 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 58.68 |
| 20 day DMA | 63.82 |
| 35 day DMA | 64.79 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.03 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.01 | 55.59 |
| 12 day EMA | 58.34 | 58.84 | 59.75 |
| 20 day EMA | 60.55 | 61.07 | 61.83 |
| 35 day EMA | 61.09 | 61.42 | 61.87 |
| 50 day EMA | 60.77 | 60.98 | 61.27 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.02 | 55.74 |
| 12 day SMA | 58.68 | 59.87 | 61.51 |
| 20 day SMA | 63.82 | 64.55 | 65.25 |
| 35 day SMA | 64.79 | 64.93 | 65.03 |
| 50 day SMA | 62.25 | 62.2 | 62.14 |
| 100 day SMA | 60.16 | 60.14 | 60.11 |
| 150 day SMA | 56.03 | 56.04 | 56.08 |
| 200 day SMA | 58.5 | 58.5 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.