Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.2116 times | Thu 17 September 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.0166 times | Wed 16 September 2026 | 65.20 (-1.2%) | 69.00 | 62.70 - 69.00 | 0.8257 times | Fri 11 September 2026 | 65.99 (-0.99%) | 66.00 | 65.99 - 66.00 | 0.2116 times | Thu 10 September 2026 | 66.65 (4.96%) | 66.65 | 66.65 - 66.65 | 0.0456 times | Wed 09 September 2026 | 63.50 (4.65%) | 60.68 | 57.65 - 63.71 | 0.7759 times | Tue 08 September 2026 | 60.68 (-4.99%) | 60.68 | 60.68 - 60.68 | 0.0871 times | Fri 04 September 2026 | 63.87 (-3.95%) | 69.80 | 63.18 - 69.80 | 2.0207 times | Thu 03 September 2026 | 66.50 (-4.99%) | 69.99 | 66.50 - 72.90 | 1.8797 times | Wed 02 September 2026 | 69.99 (1.43%) | 70.00 | 65.55 - 71.90 | 3.9253 times | Tue 01 September 2026 | 69.00 (3.48%) | 69.85 | 68.00 - 69.85 | 0.4938 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 62.2 and 68.5
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.0598 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.0636 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 2.1764 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.1524 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.0577 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.0761 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 1.3482 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 0.6024 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 5.0385 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.4251 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.3207 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 55.2 and 70.45
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.00 (1.98%) | 69.85 | 57.65 - 72.90 | 0.2042 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.1449 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.1977 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1996 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.5566 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0212 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0168 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1143 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.5447 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.9193 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 65.94 |
| 20 day DMA | 63.2 |
| 35 day DMA | 59.54 |
| 50 day DMA | 58.19 |
| 100 day DMA | 55.83 |
| 150 day DMA | 56.73 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.21 | 65.21 |
| 12 day EMA | 64.95 | 64.39 | 64.24 |
| 20 day EMA | 63.47 | 62.99 | 62.76 |
| 35 day EMA | 61.42 | 61.03 | 60.78 |
| 50 day EMA | 59.12 | 58.76 | 58.5 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.31 | 64.4 |
| 12 day SMA | 65.94 | 65.82 | 65.67 |
| 20 day SMA | 63.2 | 62.55 | 62.09 |
| 35 day SMA | 59.54 | 59.13 | 58.88 |
| 50 day SMA | 58.19 | 58.02 | 57.97 |
| 100 day SMA | 55.83 | 55.61 | 55.4 |
| 150 day SMA | 56.73 | 56.75 | 56.76 |
| 200 day SMA | 58.07 | 58.01 | 57.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.