Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin Strong Daily Stock price targets for Abhifin 538935 are 45.9 and 45.9 | Daily Target 1 | 45.9 | | Daily Target 2 | 45.9 | | Daily Target 3 | 45.9 | | Daily Target 4 | 45.9 | | Daily Target 5 | 45.9 |
Daily price and volume Abhifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
45.90 (4.99%) |
45.90 |
45.90 - 45.90 |
0.1229 times |
Wed 12 November 2025 |
43.72 (5%) |
39.57 |
39.57 - 43.72 |
9.5458 times |
Wed 15 October 2025 |
41.64 (-2.94%) |
42.90 |
41.01 - 42.90 |
0.0012 times |
Tue 14 October 2025 |
42.90 (-4.98%) |
42.90 |
42.90 - 42.90 |
0.2454 times |
Fri 10 October 2025 |
45.15 (-4.95%) |
45.15 |
45.15 - 45.15 |
0.002 times |
Tue 07 October 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.0147 times |
Fri 03 October 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.0205 times |
Tue 30 September 2025 |
47.50 (-5%) |
47.50 |
47.50 - 47.50 |
0.0082 times |
Mon 29 September 2025 |
50.00 (3.97%) |
50.00 |
50.00 - 50.00 |
0.0377 times |
Wed 17 September 2025 |
48.09 (0%) |
48.09 |
48.09 - 48.09 |
0.0016 times |
Tue 16 September 2025 |
48.09 (5%) |
45.80 |
45.80 - 48.09 |
0.0106 times |
Weekly price and charts Abhifin Strong weekly Stock price targets for Abhifin 538935 are 42.74 and 49.07 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 43.79 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Abhifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
45.90 (10.23%) |
39.57 |
39.57 - 45.90 |
8.5467 times |
Wed 15 October 2025 |
41.64 (-7.77%) |
42.90 |
41.01 - 42.90 |
0.218 times |
Fri 10 October 2025 |
45.15 (-4.95%) |
47.50 |
45.15 - 47.50 |
0.0148 times |
Fri 03 October 2025 |
47.50 (-1.23%) |
50.00 |
47.50 - 50.00 |
0.0587 times |
Wed 17 September 2025 |
48.09 (3.93%) |
45.80 |
45.80 - 48.09 |
0.0112 times |
Mon 08 September 2025 |
46.27 (-4.99%) |
46.27 |
46.27 - 46.27 |
0.0724 times |
Mon 01 September 2025 |
48.70 (-1.99%) |
48.70 |
48.70 - 48.70 |
0.0011 times |
Fri 29 August 2025 |
49.69 (-9.65%) |
52.30 |
49.69 - 52.30 |
0.0011 times |
Fri 22 August 2025 |
55.00 (-9.21%) |
60.58 |
55.00 - 63.60 |
0.0253 times |
Tue 29 July 2025 |
60.58 (10.23%) |
54.96 |
54.80 - 60.58 |
1.0507 times |
Mon 21 July 2025 |
54.96 (0%) |
54.96 |
54.96 - 54.96 |
0.0007 times |
Monthly price and charts Abhifin Strong monthly Stock price targets for Abhifin 538935 are 42.74 and 49.07 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Abhifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
45.90 (10.23%) |
39.57 |
39.57 - 45.90 |
6.2995 times |
Wed 15 October 2025 |
41.64 (-12.34%) |
47.50 |
41.01 - 47.50 |
0.1849 times |
Tue 30 September 2025 |
47.50 (-4.41%) |
48.70 |
45.80 - 50.00 |
0.0923 times |
Fri 29 August 2025 |
49.69 (-17.98%) |
60.58 |
49.69 - 63.60 |
0.0195 times |
Tue 29 July 2025 |
60.58 (-12.28%) |
69.06 |
49.87 - 69.06 |
1.4355 times |
Mon 30 June 2025 |
69.06 (-1.62%) |
70.20 |
66.50 - 75.60 |
0.1959 times |
Fri 30 May 2025 |
70.20 (1.74%) |
72.45 |
62.29 - 72.45 |
0.2298 times |
Wed 30 April 2025 |
69.00 (16.63%) |
60.00 |
54.20 - 69.00 |
0.3194 times |
Wed 26 March 2025 |
59.16 (1.42%) |
58.33 |
55.73 - 60.37 |
0.4451 times |
Thu 27 February 2025 |
58.33 (3.81%) |
56.19 |
54.79 - 68.10 |
0.7779 times |
Thu 30 January 2025 |
56.19 (1.61%) |
56.40 |
56.19 - 67.32 |
6.2691 times |
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 46.15 | | 20 day DMA | 49.09 | | 35 day DMA | 52.96 | | 50 day DMA | 58.53 | | 100 day DMA | 60.31 | | 150 day DMA | 57.26 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.11 | 44.3 | | 12 day EMA | 46.38 | 46.47 | 46.97 | | 20 day EMA | 48.7 | 48.99 | 49.55 | | 35 day EMA | 53.39 | 53.83 | 54.42 | | 50 day EMA | 57.9 | 58.39 | 58.99 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 44.18 | 44.94 | | 12 day SMA | 46.15 | 46.18 | 46.6 | | 20 day SMA | 49.09 | 49.82 | 50.52 | | 35 day SMA | 52.96 | 53.67 | 54.45 | | 50 day SMA | 58.53 | 59.02 | 59.49 | | 100 day SMA | 60.31 | 60.42 | 60.55 | | 150 day SMA | 57.26 | 57.29 | 57.34 | | 200 day SMA | 54.67 | 54.61 | 54.57 |
|
|
