Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.27 and 1.38

Daily Target 11.24
Daily Target 21.29
Daily Target 31.35
Daily Target 41.4
Daily Target 51.46

Daily price and volume Karnavati

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (-4.29%) 1.41 1.30 - 1.41 0.237 times
Mon 13 July 2026 1.40 (3.7%) 1.41 1.34 - 1.42 0.1921 times
Fri 10 July 2026 1.35 (-0.74%) 1.37 1.34 - 1.42 0.1005 times
Thu 09 July 2026 1.36 (0%) 1.39 1.33 - 1.46 0.3406 times
Wed 08 July 2026 1.36 (1.49%) 1.38 1.33 - 1.49 0.1426 times
Tue 07 July 2026 1.34 (-3.6%) 1.35 1.34 - 1.35 0.0689 times
Fri 03 July 2026 1.39 (-2.8%) 1.46 1.33 - 1.46 0.6296 times
Thu 02 July 2026 1.43 (1.42%) 1.41 1.41 - 1.47 0.3538 times
Wed 01 July 2026 1.41 (-4.73%) 1.41 1.40 - 1.48 0.5076 times
Tue 30 June 2026 1.48 (1.37%) 1.55 1.40 - 1.55 7.4273 times
Mon 29 June 2026 1.46 (0%) 1.46 1.38 - 1.46 0.2074 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.26 and 1.38

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.47

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (-0.74%) 1.41 1.30 - 1.42 0.1656 times
Fri 10 July 2026 1.35 (-2.88%) 1.35 1.33 - 1.49 0.2518 times
Fri 03 July 2026 1.39 (-4.79%) 1.46 1.33 - 1.55 3.5212 times
Thu 25 June 2026 1.46 (5.04%) 1.42 1.35 - 1.49 0.5694 times
Fri 19 June 2026 1.39 (10.32%) 1.29 1.23 - 1.51 1.5386 times
Fri 12 June 2026 1.26 (0%) 1.27 1.11 - 1.36 0.3877 times
Fri 05 June 2026 1.26 (-8.7%) 1.37 1.21 - 1.37 1.2545 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.25 - 1.48 0.8317 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.7087 times
Fri 15 May 2026 1.33 (-5.67%) 1.43 1.31 - 1.49 0.7708 times
Fri 08 May 2026 1.41 (-0.7%) 1.45 1.32 - 1.50 1.8682 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.23 and 1.42

Monthly Target 11.19
Monthly Target 21.26
Monthly Target 31.3766666666667
Monthly Target 41.45
Monthly Target 51.57

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Tue 14 July 2026 1.34 (-9.46%) 1.41 1.30 - 1.49 0.1059 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.7143 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.4458 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.4478 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 4.8075 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.8458 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.398 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.8926 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6099 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.7323 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.637 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.35
150 day DMA 1.39
200 day DMA 1.44

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.36
12 day EMA1.371.381.38
20 day EMA1.391.391.39
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.41.41.41
20 day SMA1.41.41.4
35 day SMA1.371.371.37
50 day SMA1.371.371.37
100 day SMA1.351.351.35
150 day SMA1.391.391.39
200 day SMA1.441.451.45
Back to top | Use Dark Theme