Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.35 and 1.44

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3766666666667
Daily Target 41.41
Daily Target 51.47

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 25 May 2026 1.36 (1.49%) 1.34 1.34 - 1.43 0.4797 times
Fri 22 May 2026 1.34 (-2.9%) 1.38 1.32 - 1.44 2.2759 times
Thu 21 May 2026 1.38 (2.22%) 1.28 1.28 - 1.44 1.0515 times
Wed 20 May 2026 1.35 (0%) 1.35 1.32 - 1.39 0.4993 times
Tue 19 May 2026 1.35 (-2.17%) 1.38 1.33 - 1.38 0.5186 times
Mon 18 May 2026 1.38 (3.76%) 1.39 1.31 - 1.39 1.0843 times
Fri 15 May 2026 1.33 (-2.21%) 1.36 1.31 - 1.41 1.2851 times
Thu 14 May 2026 1.36 (-0.73%) 1.41 1.31 - 1.49 1.0594 times
Wed 13 May 2026 1.37 (1.48%) 1.40 1.37 - 1.42 0.5363 times
Tue 12 May 2026 1.35 (-2.88%) 1.39 1.34 - 1.42 1.21 times
Mon 11 May 2026 1.39 (-1.42%) 1.43 1.31 - 1.43 1.8146 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.35 and 1.44

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3766666666667
Weekly Target 41.41
Weekly Target 51.47

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 25 May 2026 1.36 (1.49%) 1.34 1.34 - 1.43 0.0396 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.4477 times
Fri 15 May 2026 1.33 (-5.67%) 1.43 1.31 - 1.49 0.4869 times
Fri 08 May 2026 1.41 (-0.7%) 1.45 1.32 - 1.50 1.1801 times
Thu 30 April 2026 1.42 (0.71%) 1.41 1.35 - 1.49 0.2834 times
Fri 24 April 2026 1.41 (-4.08%) 1.38 1.38 - 1.53 0.5025 times
Fri 17 April 2026 1.47 (-0.68%) 1.38 1.35 - 1.60 1.2703 times
Fri 10 April 2026 1.48 (22.31%) 1.17 1.17 - 1.51 0.5467 times
Thu 02 April 2026 1.21 (7.08%) 1.13 1.08 - 1.21 0.2241 times
Fri 27 March 2026 1.13 (-10.32%) 1.32 1.12 - 1.32 5.0187 times
Fri 20 March 2026 1.26 (-4.55%) 1.37 1.20 - 1.37 5.4148 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.21 and 1.43

Monthly Target 11.16
Monthly Target 21.26
Monthly Target 31.38
Monthly Target 41.48
Monthly Target 51.6

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 25 May 2026 1.36 (-4.23%) 1.45 1.28 - 1.50 0.2769 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.3408 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 3.6596 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6438 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.303 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.6795 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.4643 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.5575 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.0073 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.0673 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 0.7247 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.34
100 day DMA 1.38
150 day DMA 1.43
200 day DMA 1.52

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.37
12 day EMA1.371.371.38
20 day EMA1.391.391.39
35 day EMA1.361.361.36
50 day EMA1.331.331.33

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.361.361.37
20 day SMA1.391.391.39
35 day SMA1.391.381.38
50 day SMA1.341.341.34
100 day SMA1.381.381.39
150 day SMA1.431.431.43
200 day SMA1.521.521.52
Back to top | Use Dark Theme