Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.23 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2366666666667
Daily Target 41.28
Daily Target 51.31

Daily price and volume Karnavati

Date Closing Open Range Volume
Tue 07 April 2026 1.26 (5%) 1.19 1.19 - 1.26 0.0924 times
Mon 06 April 2026 1.20 (-0.83%) 1.17 1.17 - 1.20 0.0404 times
Thu 02 April 2026 1.21 (4.31%) 1.21 1.12 - 1.21 0.0171 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.13 - 1.16 0.0357 times
Mon 30 March 2026 1.11 (-1.77%) 1.13 1.08 - 1.18 0.1912 times
Fri 27 March 2026 1.13 (-3.42%) 1.16 1.12 - 1.16 0.1732 times
Wed 25 March 2026 1.17 (-4.1%) 1.17 1.16 - 1.26 0.1711 times
Tue 24 March 2026 1.22 (0%) 1.22 1.18 - 1.22 1.3843 times
Mon 23 March 2026 1.22 (-3.17%) 1.32 1.21 - 1.32 3.7353 times
Fri 20 March 2026 1.26 (5%) 1.26 1.23 - 1.26 4.1592 times
Thu 19 March 2026 1.20 (-4.76%) 1.21 1.20 - 1.28 0.056 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.22 and 1.31

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.23
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Tue 07 April 2026 1.26 (4.13%) 1.17 1.17 - 1.26 0.0363 times
Thu 02 April 2026 1.21 (7.08%) 1.13 1.08 - 1.21 0.0666 times
Fri 27 March 2026 1.13 (-10.32%) 1.32 1.12 - 1.32 1.4916 times
Fri 20 March 2026 1.26 (-4.55%) 1.37 1.20 - 1.37 1.6093 times
Fri 13 March 2026 1.32 (6.45%) 1.30 1.18 - 1.42 3.4623 times
Fri 06 March 2026 1.24 (0.81%) 1.17 1.13 - 1.28 1.8455 times
Fri 27 February 2026 1.23 (-10.22%) 1.43 1.22 - 1.43 0.96 times
Fri 20 February 2026 1.37 (0.74%) 1.42 1.35 - 1.49 0.1469 times
Fri 13 February 2026 1.36 (-6.85%) 1.45 1.33 - 1.49 0.1698 times
Fri 06 February 2026 1.46 (5.04%) 1.38 1.35 - 1.50 0.2118 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.1402 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.19 and 1.33

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.2133333333333
Monthly Target 41.31
Monthly Target 51.35

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Tue 07 April 2026 1.26 (13.51%) 1.13 1.12 - 1.26 0.0216 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 3.613 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6357 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.2991 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.6708 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.4584 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.5504 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 1.9818 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.0537 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 0.7155 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.419 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.4
150 day DMA 1.49
200 day DMA 1.62

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.211.21.2
20 day EMA1.231.231.23
35 day EMA1.271.271.27
50 day EMA1.321.321.32

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.161.16
12 day SMA1.21.211.21
20 day SMA1.231.231.23
35 day SMA1.271.281.28
50 day SMA1.311.321.32
100 day SMA1.41.41.41
150 day SMA1.491.51.5
200 day SMA1.621.621.63
Back to top | Use Dark Theme