Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati Strong Daily Stock price targets for Karnavati 538928 are 1.56 and 1.74 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.87 |
Daily price and volume Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.65 (0%) |
1.65 |
1.62 - 1.80 |
1.3579 times |
Thu 30 October 2025 |
1.65 (1.23%) |
1.66 |
1.58 - 1.67 |
0.4728 times |
Wed 29 October 2025 |
1.63 (0%) |
1.65 |
1.54 - 1.65 |
1.5609 times |
Tue 28 October 2025 |
1.63 (0%) |
1.60 |
1.54 - 1.66 |
1.1569 times |
Mon 27 October 2025 |
1.63 (0.62%) |
1.58 |
1.54 - 1.69 |
1.2409 times |
Thu 23 October 2025 |
1.62 (-4.71%) |
1.85 |
1.55 - 1.85 |
2.7162 times |
Tue 21 October 2025 |
1.70 (0.59%) |
1.61 |
1.61 - 1.75 |
0.1715 times |
Mon 20 October 2025 |
1.69 (-0.59%) |
1.67 |
1.64 - 1.76 |
0.1093 times |
Fri 17 October 2025 |
1.70 (0.59%) |
1.69 |
1.63 - 1.80 |
0.8151 times |
Thu 16 October 2025 |
1.69 (3.05%) |
1.68 |
1.63 - 1.70 |
0.3985 times |
Wed 15 October 2025 |
1.64 (-0.61%) |
1.70 |
1.60 - 1.98 |
1.8371 times |
Weekly price and charts Karnavati Strong weekly Stock price targets for Karnavati 538928 are 1.6 and 1.86 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.65 (1.85%) |
1.58 |
1.54 - 1.80 |
0.5172 times |
Thu 23 October 2025 |
1.62 (-4.71%) |
1.67 |
1.55 - 1.85 |
0.2677 times |
Fri 17 October 2025 |
1.70 (3.03%) |
1.68 |
1.55 - 1.98 |
0.3978 times |
Fri 10 October 2025 |
1.65 (-6.25%) |
1.76 |
1.42 - 1.88 |
0.6988 times |
Fri 03 October 2025 |
1.76 (1.15%) |
1.77 |
1.56 - 1.95 |
0.1628 times |
Fri 26 September 2025 |
1.74 (0%) |
1.79 |
1.55 - 1.80 |
0.2948 times |
Fri 19 September 2025 |
1.74 (-2.25%) |
1.79 |
1.49 - 1.83 |
1.7893 times |
Fri 12 September 2025 |
1.78 (5.95%) |
1.73 |
1.73 - 2.10 |
1.5837 times |
Fri 05 September 2025 |
1.68 (20%) |
1.36 |
1.34 - 2.24 |
3.3342 times |
Fri 29 August 2025 |
1.40 (-24.32%) |
1.82 |
1.40 - 1.87 |
0.9538 times |
Fri 22 August 2025 |
1.85 (-7.04%) |
1.86 |
1.60 - 1.95 |
1.4494 times |
Monthly price and charts Karnavati Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.82 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.65 (-4.07%) |
1.75 |
1.42 - 1.98 |
0.9481 times |
Tue 30 September 2025 |
1.72 (22.86%) |
1.36 |
1.34 - 2.24 |
3.4139 times |
Fri 29 August 2025 |
1.40 (-28.57%) |
1.96 |
1.40 - 2.10 |
1.8152 times |
Thu 31 July 2025 |
1.96 (-6.67%) |
2.10 |
1.76 - 2.18 |
1.2325 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.05 |
1.71 - 2.44 |
0.7218 times |
Fri 30 May 2025 |
2.05 (-3.3%) |
2.07 |
1.81 - 2.14 |
0.2757 times |
Wed 30 April 2025 |
2.12 (9.84%) |
1.81 |
1.81 - 2.35 |
0.2228 times |
Fri 28 March 2025 |
1.93 (6.63%) |
1.87 |
1.65 - 2.36 |
0.4515 times |
Fri 28 February 2025 |
1.81 (-11.71%) |
2.15 |
1.79 - 2.28 |
0.3348 times |
Fri 31 January 2025 |
2.05 (-4.65%) |
2.11 |
1.96 - 2.30 |
0.5837 times |
Tue 31 December 2024 |
2.15 (0%) |
2.11 |
2.10 - 2.40 |
0.4618 times |
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.66 | | 20 day DMA | 1.66 | | 35 day DMA | 1.69 | | 50 day DMA | 1.69 | | 100 day DMA | 1.86 | | 150 day DMA | 1.93 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.64 | | 12 day EMA | 1.66 | 1.66 | 1.66 | | 20 day EMA | 1.68 | 1.68 | 1.68 | | 35 day EMA | 1.71 | 1.71 | 1.71 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.63 | 1.64 | | 12 day SMA | 1.66 | 1.66 | 1.66 | | 20 day SMA | 1.66 | 1.66 | 1.67 | | 35 day SMA | 1.69 | 1.7 | 1.71 | | 50 day SMA | 1.69 | 1.7 | 1.7 | | 100 day SMA | 1.86 | 1.86 | 1.87 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.96 | 1.97 | 1.97 |
|
|
