Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati Strong Daily Stock price targets for Karnavati 538928 are 1.38 and 1.47 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.54 |
Daily price and volume Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.44 (-0.69%) |
1.50 |
1.41 - 1.50 |
0.3381 times |
Tue 16 December 2025 |
1.45 (2.11%) |
1.48 |
1.41 - 1.48 |
0.2008 times |
Mon 15 December 2025 |
1.42 (0%) |
1.59 |
1.32 - 1.59 |
5.0927 times |
Fri 12 December 2025 |
1.42 (2.9%) |
1.47 |
1.35 - 1.47 |
0.4453 times |
Thu 11 December 2025 |
1.38 (-1.43%) |
1.35 |
1.35 - 1.44 |
1.4167 times |
Wed 10 December 2025 |
1.40 (-1.41%) |
1.44 |
1.39 - 1.48 |
0.1453 times |
Tue 09 December 2025 |
1.42 (0.71%) |
1.40 |
1.34 - 1.44 |
0.3899 times |
Mon 08 December 2025 |
1.41 (-1.4%) |
1.44 |
1.32 - 1.47 |
0.4619 times |
Fri 05 December 2025 |
1.43 (1.42%) |
1.36 |
1.36 - 1.46 |
0.2519 times |
Thu 04 December 2025 |
1.41 (-4.08%) |
1.47 |
1.40 - 1.53 |
1.2573 times |
Wed 03 December 2025 |
1.47 (-1.34%) |
1.57 |
1.43 - 1.57 |
0.2461 times |
Weekly price and charts Karnavati Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.52 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.45 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.44 (1.41%) |
1.59 |
1.32 - 1.59 |
1.5743 times |
Fri 12 December 2025 |
1.42 (-0.7%) |
1.44 |
1.32 - 1.48 |
0.7993 times |
Fri 05 December 2025 |
1.43 (-2.05%) |
1.48 |
1.36 - 1.57 |
0.611 times |
Fri 28 November 2025 |
1.46 (1.39%) |
1.46 |
1.23 - 1.70 |
1.1024 times |
Fri 21 November 2025 |
1.44 (-5.26%) |
1.54 |
1.42 - 1.56 |
0.5806 times |
Fri 14 November 2025 |
1.52 (-3.18%) |
1.60 |
1.49 - 1.65 |
0.8662 times |
Fri 07 November 2025 |
1.57 (-4.85%) |
1.62 |
1.55 - 1.68 |
1.3964 times |
Fri 31 October 2025 |
1.65 (1.85%) |
1.58 |
1.54 - 1.80 |
1.3425 times |
Thu 23 October 2025 |
1.62 (-4.71%) |
1.67 |
1.55 - 1.85 |
0.695 times |
Fri 17 October 2025 |
1.70 (3.03%) |
1.68 |
1.55 - 1.98 |
1.0325 times |
Fri 10 October 2025 |
1.65 (-6.25%) |
1.76 |
1.42 - 1.88 |
1.814 times |
Monthly price and charts Karnavati Strong monthly Stock price targets for Karnavati 538928 are 1.25 and 1.52 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.44 (-1.37%) |
1.48 |
1.32 - 1.59 |
0.5347 times |
Fri 28 November 2025 |
1.46 (-11.52%) |
1.62 |
1.23 - 1.70 |
0.7068 times |
Fri 31 October 2025 |
1.65 (-4.07%) |
1.75 |
1.42 - 1.98 |
0.9144 times |
Tue 30 September 2025 |
1.72 (22.86%) |
1.36 |
1.34 - 2.24 |
3.2925 times |
Fri 29 August 2025 |
1.40 (-28.57%) |
1.96 |
1.40 - 2.10 |
1.7506 times |
Thu 31 July 2025 |
1.96 (-6.67%) |
2.10 |
1.76 - 2.18 |
1.1887 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.05 |
1.71 - 2.44 |
0.6962 times |
Fri 30 May 2025 |
2.05 (-3.3%) |
2.07 |
1.81 - 2.14 |
0.2659 times |
Wed 30 April 2025 |
2.12 (9.84%) |
1.81 |
1.81 - 2.35 |
0.2148 times |
Fri 28 March 2025 |
1.93 (6.63%) |
1.87 |
1.65 - 2.36 |
0.4354 times |
Fri 28 February 2025 |
1.81 (-11.71%) |
2.15 |
1.79 - 2.28 |
0.3229 times |
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.43 | | 20 day DMA | 1.44 | | 35 day DMA | 1.5 | | 50 day DMA | 1.55 | | 100 day DMA | 1.68 | | 150 day DMA | 1.81 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.42 | 1.41 | | 12 day EMA | 1.43 | 1.43 | 1.43 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.41 | 1.41 | | 12 day SMA | 1.43 | 1.43 | 1.43 | | 20 day SMA | 1.44 | 1.44 | 1.45 | | 35 day SMA | 1.5 | 1.51 | 1.51 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.68 | 1.69 | 1.69 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.86 | 1.87 | 1.87 |
|
|
