Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.37 and 1.45

Daily Target 11.31
Daily Target 21.35
Daily Target 31.39
Daily Target 41.43
Daily Target 51.47

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (3.73%) 1.35 1.35 - 1.43 0.2165 times
Fri 28 August 2026 1.34 (-4.29%) 1.43 1.34 - 1.43 0.445 times
Thu 27 August 2026 1.40 (2.94%) 1.36 1.33 - 1.45 0.3607 times
Wed 26 August 2026 1.36 (-2.86%) 1.44 1.35 - 1.44 0.2393 times
Tue 25 August 2026 1.40 (2.94%) 1.40 1.36 - 1.42 0.3208 times
Mon 24 August 2026 1.36 (-2.16%) 1.48 1.35 - 1.48 0.2323 times
Fri 21 August 2026 1.39 (-0.71%) 1.49 1.34 - 1.49 2.0837 times
Thu 20 August 2026 1.40 (4.48%) 1.37 1.35 - 1.46 2.0077 times
Wed 19 August 2026 1.34 (-2.19%) 1.47 1.33 - 1.47 0.4729 times
Tue 18 August 2026 1.37 (-6.8%) 1.46 1.31 - 1.48 3.6212 times
Mon 17 August 2026 1.47 (5.76%) 1.50 1.43 - 1.50 7.9873 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.37 and 1.45

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (3.73%) 1.35 1.35 - 1.43 0.0263 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.1938 times
Fri 21 August 2026 1.39 (0%) 1.50 1.31 - 1.50 1.9609 times
Fri 14 August 2026 1.39 (2.21%) 1.36 1.31 - 1.58 1.5517 times
Fri 07 August 2026 1.36 (0.74%) 1.38 1.31 - 1.38 0.4716 times
Fri 31 July 2026 1.35 (0%) 1.32 1.25 - 1.51 0.4618 times
Fri 24 July 2026 1.35 (-6.9%) 1.40 1.25 - 1.50 0.5418 times
Fri 17 July 2026 1.45 (7.41%) 1.41 1.30 - 1.48 0.3787 times
Fri 10 July 2026 1.35 (-2.88%) 1.35 1.33 - 1.49 0.2946 times
Fri 03 July 2026 1.39 (-4.79%) 1.46 1.33 - 1.55 4.1189 times
Thu 25 June 2026 1.46 (5.04%) 1.42 1.35 - 1.49 0.666 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.35 and 1.62

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.4266666666667
Monthly Target 41.54
Monthly Target 51.7

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.3929 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.2196 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.7319 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.4568 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.4588 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 4.926 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.8667 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4078 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.9146 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6249 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.7504 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.38
150 day DMA 1.36
200 day DMA 1.39

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.39
12 day EMA1.371.371.38
20 day EMA1.391.391.39
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.38
12 day SMA1.381.391.4
20 day SMA1.381.371.37
35 day SMA1.371.371.37
50 day SMA1.381.381.38
100 day SMA1.381.381.38
150 day SMA1.361.361.36
200 day SMA1.391.391.39
Back to top | Use Dark Theme