Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.35 and 1.45

Daily Target 11.26
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.43
Daily Target 51.46

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 19 October 2026 1.39 (5.3%) 1.30 1.30 - 1.40 0.2824 times
Fri 16 October 2026 1.32 (0%) 1.41 1.30 - 1.41 1.8491 times
Thu 15 October 2026 1.32 (-0.75%) 1.34 1.30 - 1.41 0.4529 times
Wed 14 October 2026 1.33 (-5%) 1.41 1.29 - 1.41 1.1659 times
Tue 13 October 2026 1.40 (5.26%) 1.33 1.29 - 1.43 1.3327 times
Mon 12 October 2026 1.33 (-4.32%) 1.39 1.32 - 1.39 0.9381 times
Tue 06 October 2026 1.39 (0.72%) 1.38 1.33 - 1.40 1.3697 times
Mon 05 October 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.4489 times
Thu 01 October 2026 1.39 (2.21%) 1.43 1.28 - 1.43 1.3872 times
Tue 29 September 2026 1.36 (-2.16%) 1.45 1.36 - 1.45 0.7731 times
Mon 28 September 2026 1.39 (2.21%) 1.37 1.37 - 1.45 1.3636 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.35 and 1.45

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3633333333333
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 19 October 2026 1.39 (5.3%) 1.30 1.30 - 1.40 0.065 times
Fri 16 October 2026 1.32 (-5.04%) 1.39 1.29 - 1.43 1.3209 times
Tue 06 October 2026 1.39 (0%) 1.39 1.33 - 1.43 0.4186 times
Thu 01 October 2026 1.39 (2.21%) 1.37 1.28 - 1.45 0.8111 times
Fri 25 September 2026 1.36 (0%) 1.36 1.28 - 1.45 1.206 times
Fri 18 September 2026 1.36 (0.74%) 1.35 1.25 - 1.50 0.4934 times
Fri 11 September 2026 1.35 (0%) 1.35 1.13 - 1.55 2.2702 times
Fri 04 September 2026 1.35 (0.75%) 1.35 1.32 - 1.44 0.508 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.2614 times
Fri 21 August 2026 1.39 (0%) 1.50 1.31 - 1.50 2.6454 times
Fri 14 August 2026 1.39 (2.21%) 1.36 1.31 - 1.58 2.0933 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.41

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.3666666666667
Monthly Target 41.45
Monthly Target 51.52

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 19 October 2026 1.39 (2.21%) 1.43 1.28 - 1.43 0.1644 times
Tue 29 September 2026 1.36 (-2.16%) 1.43 1.13 - 1.55 0.3819 times
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.439 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.2454 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.8179 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.5105 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.5127 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 5.5043 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.9684 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4557 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.022 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.37
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.35
12 day EMA1.361.351.35
20 day EMA1.371.371.37
35 day EMA1.361.361.36
50 day EMA1.361.361.36

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.35
12 day SMA1.361.361.37
20 day SMA1.371.371.37
35 day SMA1.361.361.37
50 day SMA1.371.371.37
100 day SMA1.371.371.37
150 day SMA1.351.351.35
200 day SMA1.381.381.38
Back to top | Use Dark Theme