Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati Strong Daily Stock price targets for Karnavati 538928 are 1.97 and 2.1 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.2 |
Daily price and volume Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.05 (-1.91%) |
2.14 |
2.01 - 2.14 |
1.3404 times |
Thu 03 July 2025 |
2.09 (2.45%) |
2.07 |
2.02 - 2.12 |
0.4941 times |
Wed 02 July 2025 |
2.04 (0.99%) |
2.06 |
2.00 - 2.13 |
0.6796 times |
Tue 01 July 2025 |
2.02 (-3.81%) |
2.10 |
2.00 - 2.10 |
1.768 times |
Mon 30 June 2025 |
2.10 (-1.87%) |
2.05 |
2.05 - 2.20 |
0.5439 times |
Fri 27 June 2025 |
2.14 (1.9%) |
2.11 |
2.06 - 2.16 |
0.2385 times |
Thu 26 June 2025 |
2.10 (-1.87%) |
2.04 |
2.04 - 2.19 |
0.1684 times |
Wed 25 June 2025 |
2.14 (4.9%) |
2.07 |
2.03 - 2.42 |
4.1156 times |
Tue 24 June 2025 |
2.04 (-1.45%) |
2.08 |
2.02 - 2.08 |
0.2017 times |
Mon 23 June 2025 |
2.07 (0.49%) |
2.05 |
2.02 - 2.17 |
0.4498 times |
Thu 19 June 2025 |
2.06 (-1.44%) |
2.05 |
2.05 - 2.12 |
0.4194 times |
Weekly price and charts Karnavati Strong weekly Stock price targets for Karnavati 538928 are 1.95 and 2.15 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.05 (-4.21%) |
2.05 |
2.00 - 2.20 |
1.3437 times |
Fri 27 June 2025 |
2.14 (3.88%) |
2.05 |
2.02 - 2.42 |
1.4406 times |
Thu 19 June 2025 |
2.06 (-5.94%) |
2.20 |
2.00 - 2.25 |
1.3762 times |
Fri 13 June 2025 |
2.19 (8.42%) |
2.00 |
1.94 - 2.44 |
1.7368 times |
Fri 06 June 2025 |
2.02 (-1.46%) |
2.05 |
1.71 - 2.10 |
1.5882 times |
Fri 30 May 2025 |
2.05 (0%) |
2.03 |
1.81 - 2.13 |
0.828 times |
Fri 23 May 2025 |
2.05 (0.49%) |
2.08 |
1.96 - 2.14 |
0.5015 times |
Fri 16 May 2025 |
2.04 (7.94%) |
1.95 |
1.95 - 2.12 |
0.4402 times |
Fri 09 May 2025 |
1.89 (-8.7%) |
2.10 |
1.81 - 2.11 |
0.602 times |
Fri 02 May 2025 |
2.07 (-1.9%) |
2.08 |
2.04 - 2.15 |
0.1428 times |
Fri 25 April 2025 |
2.11 (-3.21%) |
2.25 |
2.05 - 2.25 |
0.747 times |
Monthly price and charts Karnavati Strong monthly Stock price targets for Karnavati 538928 are 1.96 and 2.1 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.05 (-2.38%) |
2.10 |
2.00 - 2.14 |
0.315 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.05 |
1.71 - 2.44 |
1.6628 times |
Fri 30 May 2025 |
2.05 (-3.3%) |
2.07 |
1.81 - 2.14 |
0.6351 times |
Wed 30 April 2025 |
2.12 (9.84%) |
1.81 |
1.81 - 2.35 |
0.5132 times |
Fri 28 March 2025 |
1.93 (6.63%) |
1.87 |
1.65 - 2.36 |
1.0401 times |
Fri 28 February 2025 |
1.81 (-11.71%) |
2.15 |
1.79 - 2.28 |
0.7713 times |
Fri 31 January 2025 |
2.05 (-4.65%) |
2.11 |
1.96 - 2.30 |
1.3447 times |
Tue 31 December 2024 |
2.15 (0%) |
2.11 |
2.10 - 2.40 |
1.0639 times |
Fri 29 November 2024 |
2.15 (-12.24%) |
2.56 |
2.11 - 2.73 |
0.7416 times |
Thu 31 October 2024 |
2.45 (-11.87%) |
2.84 |
2.20 - 2.86 |
1.9123 times |
Mon 30 September 2024 |
2.78 (24.11%) |
2.27 |
2.15 - 4.08 |
13.3332 times |
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.08 | | 20 day DMA | 2.07 | | 35 day DMA | 2.06 | | 50 day DMA | 2.06 | | 100 day DMA | 2.05 | | 150 day DMA | 2.1 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.07 | | 12 day EMA | 2.07 | 2.07 | 2.07 | | 20 day EMA | 2.07 | 2.07 | 2.07 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.08 | 2.08 | | 12 day SMA | 2.08 | 2.08 | 2.07 | | 20 day SMA | 2.07 | 2.07 | 2.06 | | 35 day SMA | 2.06 | 2.06 | 2.06 | | 50 day SMA | 2.06 | 2.06 | 2.06 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
