Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 352.5 and 352.5 | Daily Target 1 | 352.5 | | Daily Target 2 | 352.5 | | Daily Target 3 | 352.5 | | Daily Target 4 | 352.5 | | Daily Target 5 | 352.5 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.50 (2%) |
352.50 |
352.50 - 352.50 |
0.6843 times |
Wed 02 July 2025 |
345.60 (1.99%) |
333.00 |
333.00 - 345.60 |
0.5731 times |
Tue 01 July 2025 |
338.85 (1.99%) |
330.00 |
330.00 - 338.85 |
0.175 times |
Mon 30 June 2025 |
332.25 (-1.99%) |
332.25 |
332.25 - 332.25 |
0.5615 times |
Fri 27 June 2025 |
339.00 (-0.98%) |
346.00 |
330.00 - 346.00 |
0.801 times |
Thu 26 June 2025 |
342.35 (3.74%) |
330.00 |
315.00 - 346.50 |
1.5053 times |
Wed 25 June 2025 |
330.00 (0.93%) |
325.35 |
310.90 - 330.90 |
1.0399 times |
Tue 24 June 2025 |
326.95 (3.88%) |
330.45 |
299.05 - 330.45 |
1.1772 times |
Mon 23 June 2025 |
314.75 (6.71%) |
309.40 |
293.95 - 315.00 |
3.3997 times |
Thu 19 June 2025 |
294.95 (-4.56%) |
309.05 |
293.60 - 309.05 |
0.0831 times |
Wed 18 June 2025 |
309.05 (3.09%) |
285.00 |
285.00 - 314.75 |
4.779 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 341.25 and 363.75 | Weekly Target 1 | 322.5 | | Weekly Target 2 | 337.5 | | Weekly Target 3 | 345 | | Weekly Target 4 | 360 | | Weekly Target 5 | 367.5 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.50 (3.98%) |
332.25 |
330.00 - 352.50 |
0.2545 times |
Fri 27 June 2025 |
339.00 (14.93%) |
309.40 |
293.95 - 346.50 |
1.0113 times |
Thu 19 June 2025 |
294.95 (-4.84%) |
309.75 |
285.00 - 314.75 |
0.9609 times |
Fri 13 June 2025 |
309.95 (-6.08%) |
329.00 |
309.05 - 349.00 |
3.8904 times |
Fri 06 June 2025 |
330.00 (-1.64%) |
352.00 |
310.00 - 352.00 |
1.0823 times |
Fri 30 May 2025 |
335.50 (-3.16%) |
346.45 |
330.00 - 363.70 |
1.1734 times |
Fri 23 May 2025 |
346.45 (0.57%) |
361.00 |
341.00 - 367.00 |
0.0924 times |
Fri 16 May 2025 |
344.50 (10.06%) |
328.65 |
313.95 - 354.50 |
1.4585 times |
Fri 09 May 2025 |
313.00 (-5.32%) |
328.00 |
304.50 - 328.00 |
0.0741 times |
Tue 29 April 2025 |
330.60 (0%) |
338.90 |
330.60 - 338.90 |
0.0021 times |
Fri 25 April 2025 |
330.60 (3.96%) |
320.00 |
315.00 - 337.00 |
3.1188 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 341.25 and 363.75 | Monthly Target 1 | 322.5 | | Monthly Target 2 | 337.5 | | Monthly Target 3 | 345 | | Monthly Target 4 | 360 | | Monthly Target 5 | 367.5 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.50 (6.09%) |
330.00 |
330.00 - 352.50 |
0.0871 times |
Mon 30 June 2025 |
332.25 (-0.97%) |
352.00 |
285.00 - 352.00 |
3.3443 times |
Fri 30 May 2025 |
335.50 (1.48%) |
328.00 |
304.50 - 367.00 |
1.3338 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
4.8624 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.0677 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.0493 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.1562 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
0.0619 times |
Tue 26 November 2024 |
113.00 (1.84%) |
113.15 |
113.00 - 113.15 |
0.0071 times |
Tue 29 October 2024 |
110.96 (21.6%) |
91.25 |
91.25 - 110.96 |
0.0301 times |
Mon 30 September 2024 |
91.25 (-19.51%) |
107.75 |
86.75 - 126.50 |
0.0751 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 341.64 | | 12 day DMA | 327.17 | | 20 day DMA | 326.26 | | 35 day DMA | 333.4 | | 50 day DMA | 330.14 | | 100 day DMA | 322.55 | | 150 day DMA | 254.14 | | 200 day DMA | 216.62 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.74 | 337.86 | 333.99 | | 12 day EMA | 334.28 | 330.97 | 328.31 | | 20 day EMA | 331.42 | 329.2 | 327.47 | | 35 day EMA | 329.64 | 328.29 | 327.27 | | 50 day EMA | 331.07 | 330.2 | 329.57 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.64 | 339.61 | 336.49 | | 12 day SMA | 327.17 | 323.2 | 320.23 | | 20 day SMA | 326.26 | 324.63 | 323.6 | | 35 day SMA | 333.4 | 332.56 | 331.89 | | 50 day SMA | 330.14 | 329.45 | 329.12 | | 100 day SMA | 322.55 | 320.77 | 318.98 | | 150 day SMA | 254.14 | 252.37 | 250.65 | | 200 day SMA | 216.62 | 215.36 | 214.15 |
|
|
