Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 63.91 and 67.78
| Daily Target 1 | 60.74 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.61 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.48 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.66 (6.25%) | 64.80 | 62.15 - 66.02 | 0.9366 times | Fri 30 October 2026 | 61.80 (-0.32%) | 62.00 | 60.00 - 62.00 | 0.1403 times | Thu 29 October 2026 | 62.00 (1.22%) | 64.00 | 60.00 - 64.00 | 0.1229 times | Wed 28 October 2026 | 61.25 (-0.02%) | 60.01 | 58.25 - 63.90 | 1.1383 times | Tue 27 October 2026 | 61.26 (-1.19%) | 62.00 | 58.90 - 64.00 | 2.2528 times | Mon 26 October 2026 | 62.00 (0.4%) | 62.00 | 59.06 - 62.00 | 0.2328 times | Fri 23 October 2026 | 61.75 (-0.84%) | 63.00 | 59.16 - 63.10 | 0.5014 times | Thu 22 October 2026 | 62.27 (-0.76%) | 59.75 | 59.62 - 63.00 | 3.1482 times | Wed 21 October 2026 | 62.75 (-5%) | 66.00 | 62.75 - 67.99 | 0.4569 times | Mon 19 October 2026 | 66.05 (-4.61%) | 69.20 | 65.78 - 71.65 | 1.0698 times | Fri 16 October 2026 | 69.24 (-4.94%) | 74.70 | 69.20 - 74.70 | 2.4383 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 63.91 and 67.78
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.66 (6.25%) | 64.80 | 62.15 - 66.02 | 0.1283 times | Fri 30 October 2026 | 61.80 (0.08%) | 62.00 | 58.25 - 64.00 | 0.5323 times | Fri 23 October 2026 | 61.75 (-10.82%) | 69.20 | 59.16 - 71.65 | 0.7088 times | Fri 16 October 2026 | 69.24 (-8.97%) | 73.50 | 69.20 - 82.59 | 2.4494 times | Tue 06 October 2026 | 76.06 (-2.36%) | 77.90 | 71.84 - 83.90 | 1.0388 times | Thu 01 October 2026 | 77.90 (-20.71%) | 97.95 | 74.16 - 101.90 | 1.8243 times | Fri 25 September 2026 | 98.25 (-44.9%) | 185.00 | 94.00 - 196.00 | 2.3271 times | Fri 18 September 2026 | 178.30 (-5.51%) | 193.80 | 170.60 - 193.90 | 0.5834 times | Fri 11 September 2026 | 188.70 (-4.53%) | 197.50 | 185.00 - 198.95 | 0.1516 times | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.256 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.3316 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 63.91 and 67.78
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 65.66 (6.25%) | 64.80 | 62.15 - 66.02 | 0.0347 times | Fri 30 October 2026 | 61.80 (-28.22%) | 78.00 | 58.25 - 88.78 | 1.4899 times | Tue 29 September 2026 | 86.10 (-55.3%) | 190.00 | 86.10 - 204.90 | 1.1813 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.7261 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 4.6696 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 0.7841 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.3246 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.4729 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.2511 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0658 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1006 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 64.07 |
| 20 day DMA | 70.71 |
| 35 day DMA | 118.69 |
| 50 day DMA | 140.11 |
| 100 day DMA | 167.62 |
| 150 day DMA | 167.47 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.16 | 62.34 |
| 12 day EMA | 68.71 | 69.26 | 70.61 |
| 20 day EMA | 81.84 | 83.54 | 85.83 |
| 35 day EMA | 105.97 | 108.34 | 111.08 |
| 50 day EMA | 136.5 | 139.39 | 142.56 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 61.66 | 61.65 |
| 12 day SMA | 64.07 | 64.98 | 66.41 |
| 20 day SMA | 70.71 | 72.34 | 78.31 |
| 35 day SMA | 118.69 | 122.45 | 126.34 |
| 50 day SMA | 140.11 | 142.54 | 145.03 |
| 100 day SMA | 167.62 | 168.65 | 169.64 |
| 150 day SMA | 167.47 | 168.23 | 169.14 |
| 200 day SMA | 181.28 | 182.24 | 183.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.