Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 214.98 and 230.98
| Daily Target 1 | 202.98 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 218.98333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 234.98 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.95 (1.11%) | 216.50 | 211.00 - 227.00 | 1.9919 times | Mon 13 July 2026 | 216.55 (2.61%) | 211.00 | 202.25 - 218.00 | 1.4359 times | Fri 10 July 2026 | 211.05 (2.38%) | 209.40 | 203.10 - 211.75 | 1.463 times | Thu 09 July 2026 | 206.15 (4.43%) | 191.50 | 190.10 - 207.25 | 1.0945 times | Wed 08 July 2026 | 197.40 (-4.94%) | 205.10 | 197.30 - 211.00 | 0.5257 times | Tue 07 July 2026 | 207.65 (0.78%) | 207.00 | 200.10 - 209.50 | 0.581 times | Fri 03 July 2026 | 206.05 (4.57%) | 206.80 | 200.25 - 206.90 | 1.247 times | Thu 02 July 2026 | 197.05 (4.48%) | 189.50 | 188.00 - 198.00 | 1.0968 times | Wed 01 July 2026 | 188.60 (-2.66%) | 189.90 | 184.10 - 203.00 | 0.1691 times | Tue 30 June 2026 | 193.75 (-0.69%) | 193.95 | 191.25 - 194.00 | 0.3951 times | Mon 29 June 2026 | 195.10 (0.98%) | 198.75 | 185.35 - 198.75 | 0.0565 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 210.6 and 235.35
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 229.88 |
| Weekly Target 5 | 240.82 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.95 (3.74%) | 211.00 | 202.25 - 227.00 | 2.4975 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 2.6697 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 2.1599 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.7982 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 0.5282 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.3049 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.2558 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.2528 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.2439 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 0.289 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.1318 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 201.53 and 244.43
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 193.03 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 235.93 |
| Monthly Target 5 | 252.92 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 218.95 (13.01%) | 189.90 | 184.10 - 227.00 | 4.9768 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.5761 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.6525 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.9505 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.5047 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.1323 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.2023 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1794 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.3338 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.4915 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 0.7887 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | 202.63 |
| 20 day DMA | 200.56 |
| 35 day DMA | 188.63 |
| 50 day DMA | 185.6 |
| 100 day DMA | 184.55 |
| 150 day DMA | 204.57 |
| 200 day DMA | 227.55 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.25 | 208.9 | 205.08 |
| 12 day EMA | 205.5 | 203.06 | 200.61 |
| 20 day EMA | 200.58 | 198.65 | 196.77 |
| 35 day EMA | 194.41 | 192.97 | 191.58 |
| 50 day EMA | 188.18 | 186.92 | 185.71 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 207.76 | 205.66 |
| 12 day SMA | 202.63 | 201.01 | 199.5 |
| 20 day SMA | 200.56 | 199.64 | 198.76 |
| 35 day SMA | 188.63 | 187.35 | 186.1 |
| 50 day SMA | 185.6 | 184.91 | 184.2 |
| 100 day SMA | 184.55 | 184.39 | 184.36 |
| 150 day SMA | 204.57 | 204.8 | 205.15 |
| 200 day SMA | 227.55 | 228.24 | 228.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.