Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 334.78 and 356.78 | Daily Target 1 | 328.52 | | Daily Target 2 | 341.03 | | Daily Target 3 | 350.51666666667 | | Daily Target 4 | 363.03 | | Daily Target 5 | 372.52 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
353.55 (2.79%) |
358.00 |
338.00 - 360.00 |
1.7652 times |
Wed 17 September 2025 |
343.95 (-4.46%) |
359.95 |
342.50 - 359.95 |
0.6143 times |
Tue 16 September 2025 |
360.00 (2.89%) |
333.00 |
333.00 - 360.00 |
2.5023 times |
Mon 15 September 2025 |
349.90 (-1.8%) |
349.90 |
349.90 - 349.90 |
0.3903 times |
Fri 12 September 2025 |
356.30 (-2.37%) |
355.00 |
346.80 - 365.00 |
4.5116 times |
Thu 11 September 2025 |
364.95 (-3.58%) |
364.90 |
364.90 - 365.00 |
0.0235 times |
Wed 10 September 2025 |
378.50 (0.69%) |
357.20 |
357.20 - 393.80 |
0.0187 times |
Tue 09 September 2025 |
375.90 (2.99%) |
383.00 |
346.75 - 383.00 |
0.1013 times |
Mon 08 September 2025 |
365.00 (3.34%) |
370.50 |
350.00 - 370.50 |
0.0316 times |
Fri 05 September 2025 |
353.20 (2.75%) |
354.00 |
349.00 - 354.00 |
0.0413 times |
Thu 04 September 2025 |
343.75 (4.99%) |
343.75 |
321.10 - 343.75 |
0.1133 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 343.28 and 370.28 | Weekly Target 1 | 321.85 | | Weekly Target 2 | 337.7 | | Weekly Target 3 | 348.85 | | Weekly Target 4 | 364.7 | | Weekly Target 5 | 375.85 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
353.55 (-0.77%) |
349.90 |
333.00 - 360.00 |
2.6329 times |
Fri 12 September 2025 |
356.30 (0.88%) |
370.50 |
346.75 - 393.80 |
2.3405 times |
Fri 05 September 2025 |
353.20 (2.23%) |
343.80 |
296.30 - 354.00 |
1.3418 times |
Fri 29 August 2025 |
345.50 (-5.91%) |
385.55 |
345.50 - 388.35 |
1.3208 times |
Fri 22 August 2025 |
367.20 (-5.97%) |
390.50 |
334.85 - 398.35 |
0.1175 times |
Thu 14 August 2025 |
390.50 (1.35%) |
402.00 |
368.00 - 404.75 |
0.0154 times |
Fri 08 August 2025 |
385.30 (1%) |
381.50 |
373.90 - 385.30 |
0.0217 times |
Fri 01 August 2025 |
381.50 (-3.66%) |
403.90 |
381.50 - 403.90 |
0.2278 times |
Fri 25 July 2025 |
396.00 (6.01%) |
366.10 |
366.10 - 396.00 |
1.8289 times |
Fri 18 July 2025 |
373.55 (-5.86%) |
396.80 |
373.55 - 399.00 |
0.1527 times |
Fri 11 July 2025 |
396.80 (10.36%) |
366.70 |
366.70 - 396.80 |
1.6273 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 324.93 and 422.43 | Monthly Target 1 | 250.38 | | Monthly Target 2 | 301.97 | | Monthly Target 3 | 347.88333333333 | | Monthly Target 4 | 399.47 | | Monthly Target 5 | 445.38 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
353.55 (2.33%) |
343.80 |
296.30 - 393.80 |
1.0316 times |
Fri 29 August 2025 |
345.50 (-9.79%) |
382.00 |
334.85 - 404.75 |
0.2413 times |
Thu 31 July 2025 |
383.00 (15.27%) |
330.00 |
330.00 - 403.90 |
0.7162 times |
Mon 30 June 2025 |
332.25 (-0.97%) |
352.00 |
285.00 - 352.00 |
2.7128 times |
Fri 30 May 2025 |
335.50 (1.48%) |
328.00 |
304.50 - 367.00 |
1.082 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
3.9443 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.0549 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.04 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.1267 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
0.0502 times |
Tue 26 November 2024 |
113.00 (1.84%) |
113.15 |
113.00 - 113.15 |
0.0057 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 352.74 | | 12 day DMA | 356.03 | | 20 day DMA | 356.31 | | 35 day DMA | 367.09 | | 50 day DMA | 372.44 | | 100 day DMA | 352.18 | | 150 day DMA | 341.51 | | 200 day DMA | 286.48 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.73 | 353.82 | 358.76 | | 12 day EMA | 356.02 | 356.47 | 358.75 | | 20 day EMA | 358.61 | 359.14 | 360.74 | | 35 day EMA | 363.05 | 363.61 | 364.77 | | 50 day EMA | 368.85 | 369.47 | 370.51 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.74 | 355.02 | 361.93 | | 12 day SMA | 356.03 | 352.56 | 351.25 | | 20 day SMA | 356.31 | 356.25 | 357.6 | | 35 day SMA | 367.09 | 368.08 | 369.56 | | 50 day SMA | 372.44 | 372.7 | 373.01 | | 100 day SMA | 352.18 | 351.83 | 351.57 | | 150 day SMA | 341.51 | 340.44 | 339.37 | | 200 day SMA | 286.48 | 285.14 | 283.86 |
|
|
