Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 346.3 and 346.3 | Daily Target 1 | 346.3 | | Daily Target 2 | 346.3 | | Daily Target 3 | 346.3 | | Daily Target 4 | 346.3 | | Daily Target 5 | 346.3 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
346.30 (1.99%) |
346.30 |
346.30 - 346.30 |
1.1838 times |
Fri 07 February 2025 |
339.55 (2%) |
339.55 |
339.55 - 339.55 |
0.0415 times |
Thu 06 February 2025 |
332.90 (1.99%) |
332.90 |
332.90 - 332.90 |
0.0104 times |
Wed 05 February 2025 |
326.40 (2%) |
326.40 |
326.40 - 326.40 |
6.7809 times |
Tue 04 February 2025 |
320.00 (4.99%) |
320.00 |
320.00 - 320.00 |
0.0208 times |
Mon 03 February 2025 |
304.80 (10.24%) |
304.80 |
304.80 - 304.80 |
1.5784 times |
Fri 31 January 2025 |
276.50 (4.99%) |
276.50 |
276.50 - 276.50 |
0.0623 times |
Thu 30 January 2025 |
263.35 (4.98%) |
263.35 |
263.35 - 263.35 |
0.0104 times |
Wed 29 January 2025 |
250.85 (4.98%) |
250.85 |
250.85 - 250.85 |
0.2908 times |
Tue 28 January 2025 |
238.95 (4.99%) |
238.95 |
238.95 - 238.95 |
0.0208 times |
Mon 27 January 2025 |
227.60 (4.98%) |
227.60 |
227.60 - 227.60 |
5.3167 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 346.3 and 346.3 | Weekly Target 1 | 346.3 | | Weekly Target 2 | 346.3 | | Weekly Target 3 | 346.3 | | Weekly Target 4 | 346.3 | | Weekly Target 5 | 346.3 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
346.30 (1.99%) |
346.30 |
346.30 - 346.30 |
0.105 times |
Fri 07 February 2025 |
339.55 (22.8%) |
304.80 |
304.80 - 339.55 |
0.7476 times |
Fri 31 January 2025 |
276.50 (27.54%) |
227.60 |
227.60 - 276.50 |
0.5055 times |
Fri 24 January 2025 |
216.80 (24.17%) |
183.30 |
182.85 - 216.80 |
2.6729 times |
Fri 17 January 2025 |
174.60 (16.4%) |
157.20 |
150.90 - 174.60 |
1.9777 times |
Fri 10 January 2025 |
150.00 (23.97%) |
127.05 |
126.60 - 150.00 |
1.3056 times |
Fri 03 January 2025 |
121.00 (0.46%) |
114.50 |
114.50 - 121.00 |
0.5174 times |
Fri 27 December 2024 |
120.45 (0%) |
120.45 |
117.40 - 120.45 |
0.0313 times |
Thu 19 December 2024 |
120.45 (-0.21%) |
117.50 |
117.50 - 120.45 |
0.0847 times |
Thu 12 December 2024 |
120.70 (6.77%) |
118.00 |
115.00 - 120.70 |
2.0523 times |
Fri 06 December 2024 |
113.05 (0.04%) |
113.00 |
105.00 - 113.05 |
0.4686 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 325.55 and 367.05 | Monthly Target 1 | 290.97 | | Monthly Target 2 | 318.63 | | Monthly Target 3 | 332.46666666667 | | Monthly Target 4 | 360.13 | | Monthly Target 5 | 373.97 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
346.30 (25.24%) |
304.80 |
304.80 - 346.30 |
0.3156 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
2.549 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
1.0101 times |
Tue 26 November 2024 |
113.00 (1.84%) |
113.15 |
113.00 - 113.15 |
0.1155 times |
Tue 29 October 2024 |
110.96 (21.6%) |
91.25 |
91.25 - 110.96 |
0.4921 times |
Mon 30 September 2024 |
91.25 (-19.51%) |
107.75 |
86.75 - 126.50 |
1.2261 times |
Fri 30 August 2024 |
113.37 (25.55%) |
94.81 |
94.81 - 153.81 |
2.7156 times |
Wed 31 July 2024 |
90.30 (7.82%) |
83.75 |
83.75 - 90.30 |
0.0705 times |
Thu 27 June 2024 |
83.75 (1.96%) |
82.14 |
82.00 - 83.75 |
0.9426 times |
Thu 23 May 2024 |
82.14 (-13.54%) |
95.05 |
82.14 - 95.06 |
0.563 times |
Tue 30 April 2024 |
95.00 (-5.94%) |
106.00 |
95.00 - 109.50 |
0.6192 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 333.03 | | 12 day DMA | 287 | | 20 day DMA | 243.7 | | 35 day DMA | 194.41 | | 50 day DMA | 170.15 | | 100 day DMA | 138.15 | | 150 day DMA | 127.08 | | 200 day DMA | 124.92 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.08 | 320.47 | 310.93 | | 12 day EMA | 291.75 | 281.83 | 271.34 | | 20 day EMA | 258.66 | 249.44 | 239.96 | | 35 day EMA | 218.44 | 210.91 | 203.34 | | 50 day EMA | 181.66 | 174.94 | 168.22 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.03 | 324.73 | 312.12 | | 12 day SMA | 287 | 275.35 | 263.51 | | 20 day SMA | 243.7 | 234.13 | 224.65 | | 35 day SMA | 194.41 | 187.88 | 181.62 | | 50 day SMA | 170.15 | 165.48 | 160.96 | | 100 day SMA | 138.15 | 135.51 | 132.93 | | 150 day SMA | 127.08 | 125.61 | 124.15 | | 200 day SMA | 124.92 | 123.72 | 122.54 |
|
|
