Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 135.85 and 144.55
| Daily Target 1 | 128.6 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 146 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.20 (4.98%) | 139.00 | 131.50 - 140.20 | 3.4022 times | Mon 06 April 2026 | 133.55 (4.99%) | 133.00 | 121.00 - 133.55 | 0.8873 times | Thu 02 April 2026 | 127.20 (-4.97%) | 139.95 | 127.20 - 139.95 | 1.3752 times | Wed 01 April 2026 | 133.85 (1.98%) | 137.00 | 125.25 - 137.80 | 0.3979 times | Mon 30 March 2026 | 131.25 (-3.39%) | 142.50 | 129.10 - 142.50 | 1.4037 times | Fri 27 March 2026 | 135.85 (-4.97%) | 149.00 | 135.85 - 149.00 | 0.745 times | Wed 25 March 2026 | 142.95 (-0.17%) | 136.05 | 136.05 - 150.35 | 0.9193 times | Tue 24 March 2026 | 143.20 (-4.98%) | 143.40 | 143.20 - 143.40 | 0.0665 times | Mon 23 March 2026 | 150.70 (-4.98%) | 164.95 | 150.70 - 164.95 | 0.7305 times | Fri 20 March 2026 | 158.60 (-2.1%) | 170.10 | 155.00 - 170.10 | 0.0723 times | Thu 19 March 2026 | 162.00 (4.62%) | 154.85 | 147.20 - 162.55 | 0.3448 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 130.6 and 149.8
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.20 (10.22%) | 133.00 | 121.00 - 140.20 | 1.1291 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.8362 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.6478 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 1.357 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 2.7998 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.4844 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.5317 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 0.8875 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.142 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.1846 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0527 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 130.6 and 149.8
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 153 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.20 (6.82%) | 137.00 | 121.00 - 140.20 | 0.3964 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.6539 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.4336 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.6628 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.588 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 1.094 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.6107 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.5847 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2459 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.7299 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.7648 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 142.85 |
| 20 day DMA | 164.84 |
| 35 day DMA | 185.95 |
| 50 day DMA | 196.84 |
| 100 day DMA | 229.72 |
| 150 day DMA | 259.41 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 134.42 | 134.86 |
| 12 day EMA | 146.44 | 147.57 | 150.12 |
| 20 day EMA | 159.43 | 161.45 | 164.39 |
| 35 day EMA | 176.8 | 178.95 | 181.62 |
| 50 day EMA | 194.17 | 196.37 | 198.93 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 132.34 | 134.22 |
| 12 day SMA | 142.85 | 144.6 | 148.4 |
| 20 day SMA | 164.84 | 168.77 | 172.62 |
| 35 day SMA | 185.95 | 187.74 | 190.04 |
| 50 day SMA | 196.84 | 198.85 | 201 |
| 100 day SMA | 229.72 | 231.21 | 232.68 |
| 150 day SMA | 259.41 | 260.94 | 262.4 |
| 200 day SMA | 285.22 | 286.17 | 287.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.