Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 153.25 and 168.5
| Daily Target 1 | 141.6 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 172.1 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.70 (0.7%) | 156.60 | 148.80 - 164.05 | 1.9322 times | Wed 27 May 2026 | 156.60 (-4.98%) | 161.10 | 156.60 - 166.00 | 0.5367 times | Tue 26 May 2026 | 164.80 (2.33%) | 168.65 | 153.00 - 169.10 | 1.8378 times | Mon 25 May 2026 | 161.05 (-4.99%) | 172.95 | 161.05 - 172.95 | 0.4823 times | Fri 22 May 2026 | 169.50 (-2.5%) | 165.55 | 165.20 - 173.85 | 1.174 times | Thu 21 May 2026 | 173.85 (0.46%) | 168.00 | 165.00 - 179.60 | 0.7639 times | Wed 20 May 2026 | 173.05 (-4.1%) | 188.90 | 171.45 - 188.90 | 0.6655 times | Tue 19 May 2026 | 180.45 (-4.98%) | 187.95 | 180.45 - 187.95 | 0.7276 times | Mon 18 May 2026 | 189.90 (3.09%) | 184.00 | 175.20 - 191.95 | 1.2876 times | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.5925 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.5317 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 141.18 and 165.33
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 1.0702 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 1.0322 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.2234 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5577 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.7464 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.2939 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7202 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.6864 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.3772 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.2923 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6122 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 129.15 and 177.35
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 1.5136 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.205 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.1708 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.307 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.4692 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4162 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7744 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1401 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.8296 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1741 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5167 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 173.06 |
| 20 day DMA | 174.38 |
| 35 day DMA | 175.83 |
| 50 day DMA | 168.15 |
| 100 day DMA | 196.8 |
| 150 day DMA | 222.34 |
| 200 day DMA | 253.85 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 164.57 | 168.56 |
| 12 day EMA | 168.98 | 171.03 | 173.65 |
| 20 day EMA | 172.01 | 173.52 | 175.3 |
| 35 day EMA | 171.93 | 172.77 | 173.72 |
| 50 day EMA | 170.81 | 171.35 | 171.95 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 165.16 | 168.45 |
| 12 day SMA | 173.06 | 175.6 | 177.71 |
| 20 day SMA | 174.38 | 175.7 | 176.92 |
| 35 day SMA | 175.83 | 175.33 | 174.68 |
| 50 day SMA | 168.15 | 169.15 | 169.99 |
| 100 day SMA | 196.8 | 197.72 | 198.74 |
| 150 day SMA | 222.34 | 223.13 | 223.99 |
| 200 day SMA | 253.85 | 255 | 256.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.