Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 333.05 and 365.95 | Daily Target 1 | 307.3 | | Daily Target 2 | 325.9 | | Daily Target 3 | 340.2 | | Daily Target 4 | 358.8 | | Daily Target 5 | 373.1 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.50 (1.77%) |
321.60 |
321.60 - 354.50 |
0.2326 times |
Thu 15 May 2025 |
338.50 (4.72%) |
318.00 |
318.00 - 338.90 |
0.0163 times |
Wed 14 May 2025 |
323.25 (0.4%) |
313.95 |
313.95 - 337.55 |
1.2584 times |
Tue 13 May 2025 |
321.95 (1.88%) |
331.80 |
321.00 - 331.80 |
0.8208 times |
Mon 12 May 2025 |
316.00 (0.96%) |
328.65 |
316.00 - 328.65 |
7.1883 times |
Fri 09 May 2025 |
313.00 (0%) |
313.00 |
304.50 - 313.00 |
0.0366 times |
Thu 08 May 2025 |
313.00 (-0.63%) |
313.00 |
307.50 - 313.00 |
0.3258 times |
Wed 07 May 2025 |
315.00 (-3.49%) |
317.00 |
315.00 - 317.00 |
0.1089 times |
Tue 06 May 2025 |
326.40 (-0.49%) |
326.40 |
326.40 - 326.40 |
0.0014 times |
Mon 05 May 2025 |
328.00 (-0.79%) |
328.00 |
328.00 - 328.00 |
0.0109 times |
Tue 29 April 2025 |
330.60 (0%) |
330.60 |
330.60 - 330.60 |
0.0089 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 329.23 and 369.78 | Weekly Target 1 | 297.1 | | Weekly Target 2 | 320.8 | | Weekly Target 3 | 337.65 | | Weekly Target 4 | 361.35 | | Weekly Target 5 | 378.2 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.50 (10.06%) |
328.65 |
313.95 - 354.50 |
1.2362 times |
Fri 09 May 2025 |
313.00 (-5.32%) |
328.00 |
304.50 - 328.00 |
0.0628 times |
Tue 29 April 2025 |
330.60 (0%) |
338.90 |
330.60 - 338.90 |
0.0018 times |
Fri 25 April 2025 |
330.60 (3.96%) |
320.00 |
315.00 - 337.00 |
2.6434 times |
Thu 17 April 2025 |
318.00 (-4.79%) |
334.00 |
317.00 - 334.00 |
3.1401 times |
Fri 11 April 2025 |
334.00 (6.03%) |
325.00 |
310.00 - 337.00 |
1.3638 times |
Fri 04 April 2025 |
315.00 (0.48%) |
297.85 |
283.00 - 330.00 |
1.4975 times |
Fri 28 March 2025 |
313.50 (-6.33%) |
327.00 |
303.95 - 327.00 |
0.0038 times |
Thu 20 March 2025 |
334.70 (-0.49%) |
338.00 |
319.55 - 338.00 |
0.007 times |
Wed 12 March 2025 |
336.35 (-0.49%) |
338.00 |
319.55 - 338.00 |
0.0436 times |
Fri 07 March 2025 |
338.00 (1.44%) |
326.55 |
326.55 - 343.00 |
0.0659 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 324.5 and 374.5 | Monthly Target 1 | 284.5 | | Monthly Target 2 | 314.5 | | Monthly Target 3 | 334.5 | | Monthly Target 4 | 364.5 | | Monthly Target 5 | 384.5 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
344.50 (4.2%) |
328.00 |
304.50 - 354.50 |
1.177 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
7.8342 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.109 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.0795 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.2516 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
0.0997 times |
Tue 26 November 2024 |
113.00 (1.84%) |
113.15 |
113.00 - 113.15 |
0.0114 times |
Tue 29 October 2024 |
110.96 (21.6%) |
91.25 |
91.25 - 110.96 |
0.0486 times |
Mon 30 September 2024 |
91.25 (-19.51%) |
107.75 |
86.75 - 126.50 |
0.121 times |
Fri 30 August 2024 |
113.37 (25.55%) |
94.81 |
94.81 - 153.81 |
0.2681 times |
Wed 31 July 2024 |
90.30 (7.82%) |
83.75 |
83.75 - 90.30 |
0.007 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 328.84 | | 12 day DMA | 325.07 | | 20 day DMA | 325.1 | | 35 day DMA | 325.49 | | 50 day DMA | 333.84 | | 100 day DMA | 254.4 | | 150 day DMA | 205.19 | | 200 day DMA | 179.93 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.38 | 326.32 | 320.23 | | 12 day EMA | 327.03 | 323.85 | 321.19 | | 20 day EMA | 326.41 | 324.51 | 323.04 | | 35 day EMA | 329.99 | 329.14 | 328.59 | | 50 day EMA | 333.92 | 333.49 | 333.29 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.84 | 322.54 | 317.44 | | 12 day SMA | 325.07 | 323.91 | 322.45 | | 20 day SMA | 325.1 | 324.57 | 323.59 | | 35 day SMA | 325.49 | 325.27 | 325.21 | | 50 day SMA | 333.84 | 334.01 | 334.17 | | 100 day SMA | 254.4 | 252.08 | 249.83 | | 150 day SMA | 205.19 | 203.44 | 201.73 | | 200 day SMA | 179.93 | 178.81 | 177.75 |
|
|
