Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 287.6 and 314.5 | Daily Target 1 | 265.8 | | Daily Target 2 | 282.5 | | Daily Target 3 | 292.7 | | Daily Target 4 | 309.4 | | Daily Target 5 | 319.6 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.20 (3.26%) |
276.10 |
276.00 - 302.90 |
0.8998 times |
Wed 12 November 2025 |
289.75 (-1.66%) |
281.50 |
281.50 - 305.00 |
4.0587 times |
Tue 11 November 2025 |
294.65 (1.78%) |
302.30 |
280.00 - 302.30 |
0.0299 times |
Mon 10 November 2025 |
289.50 (3.39%) |
293.00 |
288.00 - 293.00 |
0.2084 times |
Fri 07 November 2025 |
280.00 (4.24%) |
275.00 |
270.00 - 282.00 |
1.1809 times |
Thu 06 November 2025 |
268.60 (-3.68%) |
284.45 |
268.00 - 284.45 |
1.793 times |
Tue 04 November 2025 |
278.85 (3.24%) |
271.45 |
266.45 - 279.80 |
0.1055 times |
Mon 03 November 2025 |
270.10 (-2.82%) |
289.70 |
266.00 - 289.70 |
0.1304 times |
Fri 31 October 2025 |
277.95 (-0.82%) |
293.90 |
266.25 - 293.90 |
0.8637 times |
Thu 30 October 2025 |
280.25 (-2.47%) |
288.00 |
274.95 - 288.00 |
0.7295 times |
Wed 29 October 2025 |
287.35 (-0.9%) |
300.90 |
280.30 - 300.90 |
2.3198 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 287.6 and 316.6 | Weekly Target 1 | 264.4 | | Weekly Target 2 | 281.8 | | Weekly Target 3 | 293.4 | | Weekly Target 4 | 310.8 | | Weekly Target 5 | 322.4 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.20 (6.86%) |
293.00 |
276.00 - 305.00 |
1.2224 times |
Fri 07 November 2025 |
280.00 (0.74%) |
289.70 |
266.00 - 289.70 |
0.755 times |
Fri 31 October 2025 |
277.95 (0.71%) |
269.90 |
258.00 - 300.90 |
2.2774 times |
Thu 23 October 2025 |
276.00 (-1.5%) |
266.30 |
266.30 - 293.00 |
0.023 times |
Fri 17 October 2025 |
280.20 (-0.34%) |
294.80 |
261.85 - 301.00 |
0.2422 times |
Fri 10 October 2025 |
281.15 (-2.72%) |
302.65 |
273.00 - 309.70 |
0.0473 times |
Fri 03 October 2025 |
289.00 (-11.89%) |
312.00 |
274.70 - 312.00 |
1.4101 times |
Fri 26 September 2025 |
328.00 (-8.7%) |
350.10 |
314.65 - 360.00 |
1.693 times |
Fri 19 September 2025 |
359.25 (0.83%) |
349.90 |
333.00 - 363.00 |
1.5425 times |
Fri 12 September 2025 |
356.30 (0.88%) |
370.50 |
346.75 - 393.80 |
0.7871 times |
Fri 05 September 2025 |
353.20 (2.23%) |
343.80 |
296.30 - 354.00 |
0.4512 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 282.6 and 321.6 | Monthly Target 1 | 251.07 | | Monthly Target 2 | 275.13 | | Monthly Target 3 | 290.06666666667 | | Monthly Target 4 | 314.13 | | Monthly Target 5 | 329.07 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
299.20 (7.65%) |
289.70 |
266.00 - 305.00 |
0.6926 times |
Fri 31 October 2025 |
277.95 (-6.18%) |
294.80 |
258.00 - 311.05 |
1.1395 times |
Tue 30 September 2025 |
296.25 (-14.25%) |
343.80 |
296.05 - 393.80 |
1.8287 times |
Fri 29 August 2025 |
345.50 (-9.79%) |
382.00 |
334.85 - 404.75 |
0.174 times |
Thu 31 July 2025 |
383.00 (15.27%) |
330.00 |
330.00 - 403.90 |
0.5164 times |
Mon 30 June 2025 |
332.25 (-0.97%) |
352.00 |
285.00 - 352.00 |
1.9561 times |
Fri 30 May 2025 |
335.50 (1.48%) |
328.00 |
304.50 - 367.00 |
0.7802 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
2.8441 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.0396 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.0289 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.0913 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 290.62 | | 12 day DMA | 283.85 | | 20 day DMA | 283.53 | | 35 day DMA | 297.73 | | 50 day DMA | 313.77 | | 100 day DMA | 339.56 | | 150 day DMA | 336.3 | | 200 day DMA | 318.24 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.02 | 286.93 | 285.52 | | 12 day EMA | 286.95 | 284.72 | 283.8 | | 20 day EMA | 289.29 | 288.25 | 288.09 | | 35 day EMA | 301.73 | 301.88 | 302.59 | | 50 day EMA | 316.25 | 316.95 | 318.06 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.62 | 284.5 | 282.32 | | 12 day SMA | 283.85 | 282.21 | 281.06 | | 20 day SMA | 283.53 | 282.63 | 282.39 | | 35 day SMA | 297.73 | 299.01 | 301.01 | | 50 day SMA | 313.77 | 315.44 | 317.34 | | 100 day SMA | 339.56 | 339.82 | 340.35 | | 150 day SMA | 336.3 | 336.54 | 336.85 | | 200 day SMA | 318.24 | 317.35 | 316.5 |
|
|
