Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 75.95 and 84.95 | Daily Target 1 | 68.63 | | Daily Target 2 | 74.27 | | Daily Target 3 | 77.633333333333 | | Daily Target 4 | 83.27 | | Daily Target 5 | 86.63 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (9.2%) |
75.49 |
72.00 - 81.00 |
1.207 times |
Thu 28 August 2025 |
73.17 (-6.14%) |
77.30 |
71.50 - 77.30 |
0.8286 times |
Tue 26 August 2025 |
77.96 (-2.1%) |
80.30 |
75.60 - 80.30 |
0.07 times |
Mon 25 August 2025 |
79.63 (-0.86%) |
81.97 |
76.71 - 81.97 |
0.6989 times |
Fri 22 August 2025 |
80.32 (-2.8%) |
84.60 |
79.00 - 84.60 |
1.4069 times |
Thu 21 August 2025 |
82.63 (1.5%) |
83.00 |
80.00 - 83.99 |
0.5571 times |
Wed 20 August 2025 |
81.41 (-3.2%) |
82.80 |
75.01 - 84.80 |
2.0485 times |
Tue 19 August 2025 |
84.10 (-6.02%) |
89.00 |
80.25 - 91.00 |
1.4139 times |
Mon 18 August 2025 |
89.49 (4.37%) |
88.99 |
80.40 - 92.00 |
1.5647 times |
Thu 14 August 2025 |
85.74 (-1.07%) |
87.00 |
84.00 - 87.00 |
0.2044 times |
Wed 13 August 2025 |
86.67 (-4.58%) |
92.90 |
84.10 - 92.90 |
0.9852 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 70.47 and 80.94 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 77.79 | | Weekly Target 4 | 84.08 | | Weekly Target 5 | 88.26 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (-0.52%) |
81.97 |
71.50 - 81.97 |
0.8848 times |
Fri 22 August 2025 |
80.32 (-6.32%) |
88.99 |
75.01 - 92.00 |
2.2057 times |
Thu 14 August 2025 |
85.74 (-5.97%) |
97.50 |
84.00 - 97.50 |
1.483 times |
Fri 08 August 2025 |
91.18 (12.86%) |
86.50 |
80.00 - 93.00 |
1.6996 times |
Fri 01 August 2025 |
80.79 (5.87%) |
76.89 |
71.00 - 87.10 |
0.5076 times |
Fri 25 July 2025 |
76.31 (-4.99%) |
83.39 |
71.90 - 83.39 |
0.4072 times |
Fri 18 July 2025 |
80.32 (-2.67%) |
80.30 |
79.20 - 84.00 |
0.3015 times |
Fri 11 July 2025 |
82.52 (-0.86%) |
84.50 |
78.50 - 87.65 |
0.4977 times |
Fri 04 July 2025 |
83.24 (-5.46%) |
87.61 |
79.50 - 93.70 |
0.6472 times |
Fri 27 June 2025 |
88.05 (4.96%) |
88.00 |
82.45 - 94.99 |
1.3658 times |
Thu 19 June 2025 |
83.89 (-0.66%) |
87.00 |
77.50 - 87.00 |
0.1306 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 62.7 and 88.7 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 82.966666666667 | | Monthly Target 4 | 94.43 | | Monthly Target 5 | 108.97 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.90 (0.15%) |
87.10 |
71.50 - 97.50 |
2.5476 times |
Thu 31 July 2025 |
79.78 (-6.03%) |
86.25 |
71.00 - 87.65 |
0.6747 times |
Mon 30 June 2025 |
84.90 (-4.61%) |
84.55 |
77.50 - 94.99 |
0.7605 times |
Fri 30 May 2025 |
89.00 (1.47%) |
83.33 |
73.32 - 90.00 |
0.1528 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
2.029 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
1.302 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.6223 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
1.0075 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.3457 times |
Fri 29 November 2024 |
64.12 (-5.97%) |
71.59 |
61.95 - 73.00 |
0.5579 times |
Thu 31 October 2024 |
68.19 (22.8%) |
56.00 |
56.00 - 81.50 |
3.4608 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 78.2 | | 12 day DMA | 82.65 | | 20 day DMA | 84.39 | | 35 day DMA | 81.9 | | 50 day DMA | 82.8 | | 100 day DMA | 81.83 | | 150 day DMA | 77.03 | | 200 day DMA | 74.15 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.69 | 78.09 | 80.55 | | 12 day EMA | 81.08 | 81.29 | 82.77 | | 20 day EMA | 82.02 | 82.24 | 83.19 | | 35 day EMA | 82.94 | 83.12 | 83.71 | | 50 day EMA | 82.43 | 82.53 | 82.91 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.2 | 78.74 | 80.39 | | 12 day SMA | 82.65 | 83.6 | 85.1 | | 20 day SMA | 84.39 | 84.02 | 84.01 | | 35 day SMA | 81.9 | 81.95 | 82.28 | | 50 day SMA | 82.8 | 82.89 | 83.12 | | 100 day SMA | 81.83 | 81.69 | 81.57 | | 150 day SMA | 77.03 | 76.98 | 76.97 | | 200 day SMA | 74.15 | 74.1 | 74.08 |
|
|
