Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 78.15 and 83.45 | Daily Target 1 | 76.57 | | Daily Target 2 | 79.73 | | Daily Target 3 | 81.866666666667 | | Daily Target 4 | 85.03 | | Daily Target 5 | 87.17 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.90 (3.29%) |
84.00 |
78.70 - 84.00 |
0.2865 times |
Thu 15 May 2025 |
80.26 (-0.73%) |
80.99 |
76.81 - 81.00 |
1.7656 times |
Wed 14 May 2025 |
80.85 (-0.19%) |
81.10 |
76.95 - 81.10 |
1.5892 times |
Tue 13 May 2025 |
81.00 (1.63%) |
79.00 |
75.72 - 83.00 |
1.8847 times |
Mon 12 May 2025 |
79.70 (3.28%) |
81.00 |
73.32 - 81.00 |
1.0472 times |
Fri 09 May 2025 |
77.17 (-5%) |
77.75 |
77.17 - 77.75 |
0.215 times |
Thu 08 May 2025 |
81.23 (-4.99%) |
81.23 |
81.23 - 81.23 |
2.3995 times |
Wed 07 May 2025 |
85.50 (-5%) |
85.50 |
85.50 - 85.50 |
0.0024 times |
Tue 06 May 2025 |
90.00 (3.76%) |
90.00 |
90.00 - 90.00 |
0.0005 times |
Mon 05 May 2025 |
86.74 (1.05%) |
86.75 |
81.55 - 86.75 |
0.8094 times |
Fri 02 May 2025 |
85.84 (-2.13%) |
83.33 |
83.33 - 87.71 |
0.848 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 78.11 and 88.79 | Weekly Target 1 | 69.39 | | Weekly Target 2 | 76.15 | | Weekly Target 3 | 80.073333333333 | | Weekly Target 4 | 86.83 | | Weekly Target 5 | 90.75 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.90 (7.43%) |
81.00 |
73.32 - 84.00 |
0.1128 times |
Fri 09 May 2025 |
77.17 (-10.1%) |
86.75 |
77.17 - 90.00 |
0.0588 times |
Fri 02 May 2025 |
85.84 (-2.12%) |
91.90 |
83.33 - 91.90 |
0.0423 times |
Fri 25 April 2025 |
87.70 (-6.66%) |
94.00 |
83.75 - 96.50 |
0.8764 times |
Thu 17 April 2025 |
93.96 (26.38%) |
74.00 |
68.70 - 97.10 |
3.5224 times |
Fri 11 April 2025 |
74.35 (32.51%) |
67.00 |
65.50 - 78.80 |
1.0028 times |
Fri 04 April 2025 |
56.11 (-12.64%) |
67.00 |
53.00 - 67.00 |
0.7314 times |
Fri 28 March 2025 |
64.23 (-9.04%) |
76.50 |
61.11 - 76.50 |
0.6588 times |
Fri 21 March 2025 |
70.61 (15.85%) |
55.40 |
54.45 - 71.00 |
1.7726 times |
Thu 13 March 2025 |
60.95 (-5.22%) |
66.00 |
51.55 - 66.00 |
1.2217 times |
Fri 07 March 2025 |
64.31 (-1.44%) |
68.50 |
60.51 - 68.50 |
0.3001 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 69.77 and 86.45 | Monthly Target 1 | 65.39 | | Monthly Target 2 | 74.15 | | Monthly Target 3 | 82.073333333333 | | Monthly Target 4 | 90.83 | | Monthly Target 5 | 98.75 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.90 (-5.48%) |
83.33 |
73.32 - 90.00 |
0.0551 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
1.8225 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
1.1694 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.559 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
0.9049 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.3105 times |
Fri 29 November 2024 |
64.12 (-5.97%) |
71.59 |
61.95 - 73.00 |
0.5011 times |
Thu 31 October 2024 |
68.19 (22.8%) |
56.00 |
56.00 - 81.50 |
3.1085 times |
Mon 30 September 2024 |
55.53 (21.38%) |
45.75 |
36.97 - 55.53 |
1.3192 times |
Fri 30 August 2024 |
45.75 (24.12%) |
37.59 |
37.50 - 45.75 |
0.2497 times |
Wed 31 July 2024 |
36.86 (4.18%) |
33.85 |
33.62 - 39.00 |
0.5908 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 80.94 | | 12 day DMA | 83.24 | | 20 day DMA | 85.97 | | 35 day DMA | 77.79 | | 50 day DMA | 73.5 | | 100 day DMA | 70.59 | | 150 day DMA | 69.61 | | 200 day DMA | 62.53 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.57 | 80.9 | 81.22 | | 12 day EMA | 82.35 | 82.25 | 82.61 | | 20 day EMA | 81.64 | 81.51 | 81.64 | | 35 day EMA | 78.58 | 78.33 | 78.22 | | 50 day EMA | 73.72 | 73.35 | 73.07 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.94 | 79.8 | 79.99 | | 12 day SMA | 83.24 | 83.79 | 84.62 | | 20 day SMA | 85.97 | 85.7 | 85.4 | | 35 day SMA | 77.79 | 77.12 | 76.57 | | 50 day SMA | 73.5 | 73.14 | 72.91 | | 100 day SMA | 70.59 | 70.4 | 70.25 | | 150 day SMA | 69.61 | 69.35 | 69.1 | | 200 day SMA | 62.53 | 62.3 | 62.09 |
|
|
