Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 33.28 and 40.08 | Daily Target 1 | 27.72 | | Daily Target 2 | 32.03 | | Daily Target 3 | 34.516666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 41.32 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.35 (11.5%) |
32.40 |
30.20 - 37.00 |
1.4205 times |
Mon 15 December 2025 |
32.60 (-14.75%) |
38.38 |
31.56 - 38.38 |
1.2827 times |
Fri 12 December 2025 |
38.24 (-11.4%) |
42.95 |
36.10 - 42.95 |
1.7656 times |
Thu 11 December 2025 |
43.16 (0.77%) |
44.00 |
41.30 - 44.00 |
1.2555 times |
Wed 10 December 2025 |
42.83 (-4.72%) |
46.45 |
42.40 - 46.45 |
0.2928 times |
Tue 09 December 2025 |
44.95 (7.64%) |
42.40 |
40.99 - 46.00 |
0.7902 times |
Mon 08 December 2025 |
41.76 (-7.22%) |
45.20 |
41.00 - 45.20 |
1.4482 times |
Fri 05 December 2025 |
45.01 (-2.6%) |
46.88 |
43.01 - 46.88 |
0.4556 times |
Thu 04 December 2025 |
46.21 (5.57%) |
44.00 |
42.80 - 47.00 |
0.865 times |
Wed 03 December 2025 |
43.77 (-1.42%) |
44.40 |
42.50 - 45.39 |
0.424 times |
Tue 02 December 2025 |
44.40 (-1.77%) |
46.29 |
43.00 - 46.29 |
0.1794 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 29.19 and 37.37 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 34.976666666667 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 43.16 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.35 (-4.94%) |
38.38 |
30.20 - 38.38 |
0.8609 times |
Fri 12 December 2025 |
38.24 (-15.04%) |
45.20 |
36.10 - 46.45 |
1.7682 times |
Fri 05 December 2025 |
45.01 (-2.72%) |
46.64 |
42.50 - 47.40 |
0.7379 times |
Fri 28 November 2025 |
46.27 (1.09%) |
46.00 |
44.46 - 51.50 |
1.2932 times |
Fri 21 November 2025 |
45.77 (-14.59%) |
54.79 |
44.02 - 56.89 |
1.1599 times |
Fri 14 November 2025 |
53.59 (13.85%) |
48.00 |
42.00 - 57.99 |
1.4956 times |
Fri 07 November 2025 |
47.07 (-12.56%) |
53.00 |
44.77 - 57.99 |
1.2925 times |
Fri 31 October 2025 |
53.83 (-4.61%) |
56.21 |
50.00 - 57.45 |
0.4325 times |
Thu 23 October 2025 |
56.43 (-6.22%) |
60.50 |
54.15 - 64.00 |
0.4661 times |
Fri 17 October 2025 |
60.17 (4.03%) |
59.90 |
50.08 - 61.40 |
0.4931 times |
Fri 10 October 2025 |
57.84 (-2.61%) |
61.88 |
56.25 - 62.97 |
0.7859 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 24.68 and 41.88 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.35 (-21.44%) |
46.64 |
30.20 - 47.40 |
1.8759 times |
Fri 28 November 2025 |
46.27 (-14.04%) |
53.00 |
42.00 - 57.99 |
2.9202 times |
Fri 31 October 2025 |
53.83 (-9.54%) |
60.49 |
50.00 - 64.00 |
1.3022 times |
Tue 30 September 2025 |
59.51 (-25.52%) |
81.00 |
56.00 - 82.45 |
1.3082 times |
Fri 29 August 2025 |
79.90 (0.15%) |
87.10 |
71.50 - 97.50 |
0.8849 times |
Thu 31 July 2025 |
79.78 (-6.03%) |
86.25 |
71.00 - 87.65 |
0.2343 times |
Mon 30 June 2025 |
84.90 (-4.61%) |
84.55 |
77.50 - 94.99 |
0.2642 times |
Fri 30 May 2025 |
89.00 (1.47%) |
83.33 |
73.32 - 90.00 |
0.0531 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
0.7048 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
0.4522 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.2162 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 42.04 | | 20 day DMA | 44.87 | | 35 day DMA | 47.73 | | 50 day DMA | 50.59 | | 100 day DMA | 63.13 | | 150 day DMA | 69.92 | | 200 day DMA | 70.13 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.77 | 41.86 | | 12 day EMA | 41.38 | 42.29 | 44.05 | | 20 day EMA | 43.83 | 44.62 | 45.88 | | 35 day EMA | 47.26 | 47.9 | 48.8 | | 50 day EMA | 50.24 | 50.81 | 51.55 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 40.36 | 42.19 | | 12 day SMA | 42.04 | 42.87 | 44.24 | | 20 day SMA | 44.87 | 45.58 | 46.63 | | 35 day SMA | 47.73 | 48.3 | 49.12 | | 50 day SMA | 50.59 | 51.06 | 51.62 | | 100 day SMA | 63.13 | 63.57 | 64.06 | | 150 day SMA | 69.92 | 70.25 | 70.62 | | 200 day SMA | 70.13 | 70.31 | 70.51 |
|
|
