Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 78.67 and 83.64 | Daily Target 1 | 77.6 | | Daily Target 2 | 79.74 | | Daily Target 3 | 82.57 | | Daily Target 4 | 84.71 | | Daily Target 5 | 87.54 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.88 (-2.13%) |
85.00 |
80.43 - 85.40 |
0.3472 times |
Wed 02 July 2025 |
83.66 (1.12%) |
83.20 |
81.00 - 84.47 |
0.2233 times |
Tue 01 July 2025 |
82.73 (-2.56%) |
86.25 |
80.95 - 86.71 |
0.638 times |
Mon 30 June 2025 |
84.90 (-3.58%) |
87.61 |
83.26 - 93.70 |
1.6155 times |
Fri 27 June 2025 |
88.05 (-1.78%) |
91.00 |
86.35 - 91.00 |
0.2772 times |
Thu 26 June 2025 |
89.65 (3.06%) |
85.95 |
82.45 - 91.00 |
1.0929 times |
Wed 25 June 2025 |
86.99 (-1.44%) |
86.70 |
83.55 - 91.49 |
1.6077 times |
Tue 24 June 2025 |
88.26 (1.12%) |
87.39 |
83.10 - 94.99 |
2.4503 times |
Mon 23 June 2025 |
87.28 (4.04%) |
88.00 |
83.00 - 88.50 |
1.4202 times |
Thu 19 June 2025 |
83.89 (2.89%) |
82.90 |
77.50 - 85.15 |
0.3277 times |
Wed 18 June 2025 |
81.53 (-3.31%) |
86.30 |
81.10 - 86.30 |
0.0737 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 74.52 and 87.79 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 76.97 | | Weekly Target 3 | 85.336666666667 | | Weekly Target 4 | 90.24 | | Weekly Target 5 | 98.61 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.88 (-7.01%) |
87.61 |
80.43 - 93.70 |
2.149 times |
Fri 27 June 2025 |
88.05 (4.96%) |
88.00 |
82.45 - 94.99 |
5.2116 times |
Thu 19 June 2025 |
83.89 (-0.66%) |
87.00 |
77.50 - 87.00 |
0.4984 times |
Fri 13 June 2025 |
84.45 (-0.59%) |
88.00 |
78.00 - 88.00 |
0.4591 times |
Thu 05 June 2025 |
84.95 (-4.55%) |
84.55 |
84.55 - 85.00 |
0.0875 times |
Fri 30 May 2025 |
89.00 (6.68%) |
79.30 |
75.56 - 89.00 |
0.36 times |
Fri 23 May 2025 |
83.43 (0.64%) |
81.24 |
77.98 - 87.47 |
0.5409 times |
Fri 16 May 2025 |
82.90 (7.43%) |
81.00 |
73.32 - 84.00 |
0.3657 times |
Fri 09 May 2025 |
77.17 (-10.1%) |
86.75 |
77.17 - 90.00 |
0.1907 times |
Fri 02 May 2025 |
85.84 (-2.12%) |
91.90 |
83.33 - 91.90 |
0.137 times |
Fri 25 April 2025 |
87.70 (-6.66%) |
94.00 |
83.75 - 96.50 |
2.8411 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 78.02 and 84.3 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 79.3 | | Monthly Target 3 | 83.006666666667 | | Monthly Target 4 | 85.58 | | Monthly Target 5 | 89.29 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.88 (-3.56%) |
86.25 |
80.43 - 86.71 |
0.0904 times |
Mon 30 June 2025 |
84.90 (-4.61%) |
84.55 |
77.50 - 94.99 |
0.7361 times |
Fri 30 May 2025 |
89.00 (1.47%) |
83.33 |
73.32 - 90.00 |
0.1479 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
1.9638 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
1.2601 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.6023 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
0.9751 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.3346 times |
Fri 29 November 2024 |
64.12 (-5.97%) |
71.59 |
61.95 - 73.00 |
0.5399 times |
Thu 31 October 2024 |
68.19 (22.8%) |
56.00 |
56.00 - 81.50 |
3.3496 times |
Mon 30 September 2024 |
55.53 (21.38%) |
45.75 |
36.97 - 55.53 |
1.4215 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 84.24 | | 12 day DMA | 85.26 | | 20 day DMA | 84.69 | | 35 day DMA | 83.64 | | 50 day DMA | 84.84 | | 100 day DMA | 75.84 | | 150 day DMA | 72.54 | | 200 day DMA | 68.96 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.83 | 84.81 | 85.38 | | 12 day EMA | 84.68 | 85.19 | 85.47 | | 20 day EMA | 84.57 | 84.85 | 84.97 | | 35 day EMA | 84.01 | 84.14 | 84.17 | | 50 day EMA | 83.26 | 83.32 | 83.31 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.24 | 85.8 | 86.46 | | 12 day SMA | 85.26 | 85.51 | 85.57 | | 20 day SMA | 84.69 | 85.04 | 85.11 | | 35 day SMA | 83.64 | 83.62 | 83.67 | | 50 day SMA | 84.84 | 84.69 | 84.42 | | 100 day SMA | 75.84 | 75.7 | 75.56 | | 150 day SMA | 72.54 | 72.46 | 72.37 | | 200 day SMA | 68.96 | 68.77 | 68.57 |
|
|
