Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 18.89 and 20.75

Daily Target 118.43
Daily Target 219.34
Daily Target 320.29
Daily Target 421.2
Daily Target 522.15

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 04 August 2026 20.25 (-0.69%) 21.24 19.38 - 21.24 0.738 times
Mon 03 August 2026 20.39 (2.67%) 20.50 18.90 - 20.50 0.6183 times
Fri 31 July 2026 19.86 (1.85%) 19.50 19.30 - 19.98 0.8949 times
Thu 30 July 2026 19.50 (0.93%) 19.28 18.65 - 20.00 1.8166 times
Wed 29 July 2026 19.32 (1.85%) 18.89 18.15 - 19.85 1.0139 times
Tue 28 July 2026 18.97 (3.72%) 18.29 17.50 - 19.18 0.6758 times
Mon 27 July 2026 18.29 (0.99%) 18.11 17.25 - 18.80 0.697 times
Fri 24 July 2026 18.11 (-4.08%) 18.99 18.00 - 18.99 0.0674 times
Thu 23 July 2026 18.88 (1.34%) 18.63 17.75 - 19.50 2.1499 times
Wed 22 July 2026 18.63 (-1.32%) 19.35 17.94 - 19.75 1.3283 times
Tue 21 July 2026 18.88 (-4.93%) 20.50 18.87 - 20.50 0.3195 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 18.41 and 20.75

Weekly Target 117.79
Weekly Target 219.02
Weekly Target 320.13
Weekly Target 421.36
Weekly Target 522.47

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 04 August 2026 20.25 (1.96%) 20.50 18.90 - 21.24 0.1367 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.5139 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 0.5606 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.3488 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.36 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 3.4866 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.4711 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.7308 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.6236 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.768 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.9624 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 18.41 and 20.75

Monthly Target 117.79
Monthly Target 219.02
Monthly Target 320.13
Monthly Target 421.36
Monthly Target 522.47

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 04 August 2026 20.25 (1.96%) 20.50 18.90 - 21.24 0.0263 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7495 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1445 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.8978 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.343 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6529 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1345 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5755 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5086 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9676 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4111 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.25
20 day DMA 19.4
35 day DMA 20.05
50 day DMA 20.22
100 day DMA 22.7
150 day DMA 27.02
200 day DMA 32.47

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.719.36
12 day EMA19.5919.4719.3
20 day EMA19.6519.5919.51
35 day EMA19.8919.8719.84
50 day EMA20.3320.3320.33

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.6119.19
12 day SMA19.2519.1719.09
20 day SMA19.419.4319.52
35 day SMA20.0519.9919.97
50 day SMA20.2220.2520.27
100 day SMA22.722.7222.74
150 day SMA27.0227.1527.28
200 day SMA32.4732.6632.85
Back to top | Use Dark Theme