Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 29.81 and 32.9
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 35.29 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.91 (-1.21%) | 32.30 | 30.80 - 33.89 | 0.7381 times | Fri 20 February 2026 | 32.30 (1.83%) | 31.72 | 31.50 - 34.80 | 1.6773 times | Thu 19 February 2026 | 31.72 (15.22%) | 27.45 | 26.80 - 33.00 | 0.998 times | Wed 18 February 2026 | 27.53 (2.8%) | 27.50 | 26.63 - 27.83 | 0.3907 times | Tue 17 February 2026 | 26.78 (-0.56%) | 27.00 | 25.90 - 27.60 | 0.8087 times | Mon 16 February 2026 | 26.93 (0.07%) | 27.00 | 25.30 - 27.98 | 0.7572 times | Fri 13 February 2026 | 26.91 (6.91%) | 25.10 | 24.00 - 27.95 | 0.8409 times | Thu 12 February 2026 | 25.17 (-1.49%) | 25.40 | 24.10 - 25.70 | 0.73 times | Wed 11 February 2026 | 25.55 (-8.91%) | 27.75 | 24.95 - 28.38 | 1.7054 times | Tue 10 February 2026 | 28.05 (-7.3%) | 29.94 | 27.15 - 30.85 | 1.3537 times | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 1.7957 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 29.81 and 32.9
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.91 (-1.21%) | 32.30 | 30.80 - 33.89 | 0.1074 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 0.674 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 0.935 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 1.0954 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 1.0194 times | Fri 23 January 2026 | 38.46 (-5.06%) | 41.00 | 35.40 - 41.00 | 0.8591 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.291 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.3045 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.2719 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.4424 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.1032 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 20.46 and 35.46
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.91 (-11.63%) | 36.47 | 24.00 - 39.00 | 1.4399 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.5308 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.4232 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.5542 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.6603 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.6633 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.4487 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1188 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1339 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0269 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.3573 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 28.72 |
| 20 day DMA | 31.78 |
| 35 day DMA | 35.53 |
| 50 day DMA | 37.46 |
| 100 day DMA | 44.66 |
| 150 day DMA | 55.27 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 29.95 | 28.77 |
| 12 day EMA | 30.4 | 30.13 | 29.74 |
| 20 day EMA | 31.76 | 31.74 | 31.68 |
| 35 day EMA | 34.3 | 34.44 | 34.57 |
| 50 day EMA | 37.25 | 37.47 | 37.68 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.05 | 27.97 |
| 12 day SMA | 28.72 | 28.77 | 29.02 |
| 20 day SMA | 31.78 | 32.11 | 32.41 |
| 35 day SMA | 35.53 | 35.95 | 36.33 |
| 50 day SMA | 37.46 | 37.68 | 37.89 |
| 100 day SMA | 44.66 | 44.95 | 45.25 |
| 150 day SMA | 55.27 | 55.6 | 55.93 |
| 200 day SMA | 62.39 | 62.68 | 62.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.