Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 52.21 and 56.41 | Daily Target 1 | 48.87 | | Daily Target 2 | 51.35 | | Daily Target 3 | 53.073333333333 | | Daily Target 4 | 55.55 | | Daily Target 5 | 57.27 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.82 (4.04%) |
53.50 |
50.60 - 54.80 |
2.01 times |
Wed 29 October 2025 |
51.73 (-0.12%) |
51.21 |
50.00 - 52.90 |
0.3623 times |
Tue 28 October 2025 |
51.79 (-5.49%) |
57.45 |
50.80 - 57.45 |
0.4602 times |
Mon 27 October 2025 |
54.80 (-2.89%) |
56.21 |
54.23 - 56.56 |
0.3905 times |
Thu 23 October 2025 |
56.43 (-8.15%) |
61.47 |
54.82 - 63.98 |
1.3578 times |
Tue 21 October 2025 |
61.44 (9.03%) |
58.69 |
56.00 - 64.00 |
0.6338 times |
Mon 20 October 2025 |
56.35 (-6.35%) |
60.50 |
54.15 - 62.49 |
2.0465 times |
Fri 17 October 2025 |
60.17 (7.03%) |
57.99 |
55.75 - 61.40 |
0.3309 times |
Thu 16 October 2025 |
56.22 (8.24%) |
51.99 |
51.00 - 59.00 |
1.3079 times |
Wed 15 October 2025 |
51.94 (0.25%) |
53.00 |
50.12 - 53.00 |
1.1002 times |
Tue 14 October 2025 |
51.81 (-4.23%) |
55.00 |
50.08 - 55.00 |
0.969 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 48.19 and 55.64 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 50.06 | | Weekly Target 3 | 53.756666666667 | | Weekly Target 4 | 57.51 | | Weekly Target 5 | 61.21 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.82 (-4.63%) |
56.21 |
50.00 - 57.45 |
0.7689 times |
Thu 23 October 2025 |
56.43 (-6.22%) |
60.50 |
54.15 - 64.00 |
0.9634 times |
Fri 17 October 2025 |
60.17 (4.03%) |
59.90 |
50.08 - 61.40 |
1.0191 times |
Fri 10 October 2025 |
57.84 (-2.61%) |
61.88 |
56.25 - 62.97 |
1.6243 times |
Fri 03 October 2025 |
59.39 (-2.3%) |
63.75 |
56.90 - 63.75 |
1.0485 times |
Fri 26 September 2025 |
60.79 (-3.6%) |
63.50 |
56.00 - 74.90 |
1.8875 times |
Fri 19 September 2025 |
63.06 (-3.83%) |
63.50 |
60.78 - 69.00 |
1.4261 times |
Fri 12 September 2025 |
65.57 (-3.9%) |
70.00 |
61.70 - 74.97 |
0.399 times |
Fri 05 September 2025 |
68.23 (-14.61%) |
81.00 |
66.50 - 82.45 |
0.4213 times |
Fri 29 August 2025 |
79.90 (-0.52%) |
81.97 |
71.50 - 81.97 |
0.4419 times |
Fri 22 August 2025 |
80.32 (-6.32%) |
88.99 |
75.01 - 92.00 |
1.1017 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 44.91 and 58.91 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 55.94 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.82 (-9.56%) |
60.49 |
50.00 - 64.00 |
2.2114 times |
Tue 30 September 2025 |
59.51 (-25.52%) |
81.00 |
56.00 - 82.45 |
2.2806 times |
Fri 29 August 2025 |
79.90 (0.15%) |
87.10 |
71.50 - 97.50 |
1.5426 times |
Thu 31 July 2025 |
79.78 (-6.03%) |
86.25 |
71.00 - 87.65 |
0.4085 times |
Mon 30 June 2025 |
84.90 (-4.61%) |
84.55 |
77.50 - 94.99 |
0.4605 times |
Fri 30 May 2025 |
89.00 (1.47%) |
83.33 |
73.32 - 90.00 |
0.0925 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
1.2286 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
0.7884 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.3768 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
0.61 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.2093 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 55.05 | | 20 day DMA | 56.55 | | 35 day DMA | 60.33 | | 50 day DMA | 65.73 | | 100 day DMA | 74.53 | | 150 day DMA | 75.26 | | 200 day DMA | 73.57 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 53.94 | 55.04 | | 12 day EMA | 55.43 | 55.72 | 56.45 | | 20 day EMA | 57.3 | 57.67 | 58.29 | | 35 day EMA | 61.83 | 62.3 | 62.92 | | 50 day EMA | 66.44 | 66.96 | 67.58 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 55.24 | 56.16 | | 12 day SMA | 55.05 | 55.39 | 56.04 | | 20 day SMA | 56.55 | 56.89 | 57.34 | | 35 day SMA | 60.33 | 60.86 | 61.34 | | 50 day SMA | 65.73 | 66.37 | 67.06 | | 100 day SMA | 74.53 | 74.88 | 75.21 | | 150 day SMA | 75.26 | 75.34 | 75.41 | | 200 day SMA | 73.57 | 73.61 | 73.65 |
|
|
