Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 16.58 and 17.49

Daily Target 115.84
Daily Target 216.4
Daily Target 316.75
Daily Target 417.31
Daily Target 517.66

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 18 September 2026 16.96 (0.53%) 16.78 16.19 - 17.10 1.7888 times
Thu 17 September 2026 16.87 (-0.12%) 17.44 16.06 - 17.44 1.2215 times
Wed 16 September 2026 16.89 (-2.6%) 17.68 16.65 - 18.10 0.3411 times
Tue 15 September 2026 17.34 (-2.97%) 18.00 17.05 - 18.70 0.6373 times
Fri 11 September 2026 17.87 (-0.67%) 18.63 17.21 - 18.63 1.5618 times
Thu 10 September 2026 17.99 (0.22%) 18.39 17.36 - 18.59 0.6713 times
Wed 09 September 2026 17.95 (-1.64%) 18.87 17.71 - 18.87 0.7252 times
Tue 08 September 2026 18.25 (-0.49%) 18.34 17.64 - 18.95 0.1487 times
Mon 07 September 2026 18.34 (-0.6%) 18.40 17.81 - 19.19 1.6317 times
Fri 04 September 2026 18.45 (3.19%) 18.39 16.99 - 18.77 1.2726 times
Thu 03 September 2026 17.88 (-0.28%) 18.33 17.11 - 18.33 0.2118 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 15.19 and 17.83

Weekly Target 114.6
Weekly Target 215.78
Weekly Target 317.24
Weekly Target 418.42
Weekly Target 519.88

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 18 September 2026 16.96 (-5.09%) 18.00 16.06 - 18.70 0.8126 times
Fri 11 September 2026 17.87 (-3.14%) 18.40 17.21 - 19.19 0.9654 times
Fri 04 September 2026 18.45 (6.34%) 17.35 16.70 - 18.77 1.025 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 1.1376 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 1.3245 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.8154 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 1.0598 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 1.0326 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 1.1263 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.7009 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.7233 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 14.95 and 18.08

Monthly Target 114.27
Monthly Target 215.62
Monthly Target 317.403333333333
Monthly Target 418.75
Monthly Target 520.53

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 18 September 2026 16.96 (-3.2%) 17.52 16.06 - 19.19 0.2594 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.4449 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7735 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1813 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9267 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3861 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6739 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.171 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.6262 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.557 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9987 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.73
20 day DMA 17.53
35 day DMA 18.28
50 day DMA 18.55
100 day DMA 20.23
150 day DMA 22.23
200 day DMA 26.93

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2817.48
12 day EMA17.4817.5817.71
20 day EMA17.7117.7917.89
35 day EMA18.1618.2318.31
50 day EMA18.6218.6918.76

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.3917.61
12 day SMA17.7317.8117.86
20 day SMA17.5317.5817.64
35 day SMA18.2818.3618.43
50 day SMA18.5518.6118.67
100 day SMA20.2320.3320.46
150 day SMA22.2322.3222.43
200 day SMA26.9327.127.26
Back to top | Use Dark Theme