Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 20 and 23.58

Daily Target 117.13
Daily Target 219.29
Daily Target 320.71
Daily Target 422.87
Daily Target 524.29

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (15.32%) 18.60 18.55 - 22.13 2.2749 times
Mon 15 June 2026 18.60 (2.76%) 18.10 18.00 - 18.80 0.7584 times
Fri 12 June 2026 18.10 (-7.79%) 19.99 17.23 - 20.00 1.2323 times
Thu 11 June 2026 19.63 (-2.05%) 20.49 19.05 - 20.49 0.6285 times
Wed 10 June 2026 20.04 (1.67%) 19.39 18.12 - 20.89 1.3072 times
Tue 09 June 2026 19.71 (1.13%) 19.68 19.06 - 20.35 0.3234 times
Mon 08 June 2026 19.49 (-6.92%) 21.00 19.20 - 21.05 0.2506 times
Fri 05 June 2026 20.94 (5.86%) 19.41 19.41 - 21.29 0.2246 times
Thu 04 June 2026 19.78 (-1.54%) 20.16 18.05 - 21.23 2.1263 times
Wed 03 June 2026 20.09 (-4.79%) 21.10 19.70 - 21.90 0.8739 times
Tue 02 June 2026 21.10 (-0.71%) 21.25 20.50 - 21.34 0.8116 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 19.73 and 23.86

Weekly Target 116.4
Weekly Target 218.92
Weekly Target 320.526666666667
Weekly Target 423.05
Weekly Target 524.66

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (18.51%) 18.10 18.00 - 22.13 0.4703 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.5802 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.7146 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.8955 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.184 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6942 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.5767 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.5173 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.76 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.6071 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.5703 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 19.34 and 24.24

Monthly Target 115.37
Monthly Target 218.41
Monthly Target 320.27
Monthly Target 423.31
Monthly Target 525.17

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 16 June 2026 21.45 (2.63%) 21.44 17.23 - 22.13 0.393 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9687 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.449 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7044 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.2241 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.6999 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.6277 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.044 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4435 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4456 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.3014 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.02
20 day DMA 20.71
35 day DMA 22.34
50 day DMA 23.86
100 day DMA 26.45
150 day DMA 32.63
200 day DMA 40.43

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.0719.31
12 day EMA20.1619.9320.17
20 day EMA20.8220.7520.98
35 day EMA22.0322.0622.26
50 day EMA23.3323.4123.61

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.2219.39
12 day SMA20.0219.9720.24
20 day SMA20.7120.7820.92
35 day SMA22.3422.522.81
50 day SMA23.8623.8623.9
100 day SMA26.4526.6426.84
150 day SMA32.6332.8633.07
200 day SMA40.4340.7341.06
Back to top | Use Dark Theme