Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 26.1 and 28.07
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.473333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.44 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (2.12%) | 26.50 | 25.25 - 27.22 | 1.7669 times | Tue 28 April 2026 | 26.39 (-5.38%) | 28.00 | 26.00 - 28.00 | 1.0802 times | Mon 27 April 2026 | 27.89 (3.72%) | 26.01 | 26.01 - 28.28 | 2.313 times | Fri 24 April 2026 | 26.89 (-8.44%) | 29.50 | 26.50 - 29.99 | 0.5636 times | Thu 23 April 2026 | 29.37 (-2%) | 29.52 | 28.73 - 30.69 | 0.4174 times | Wed 22 April 2026 | 29.97 (-1.8%) | 29.50 | 29.50 - 31.90 | 0.4501 times | Tue 21 April 2026 | 30.52 (-0.03%) | 30.90 | 29.11 - 31.85 | 0.4206 times | Mon 20 April 2026 | 30.53 (11.95%) | 27.97 | 27.00 - 31.89 | 1.2443 times | Fri 17 April 2026 | 27.27 (1.94%) | 26.00 | 25.00 - 28.00 | 0.9603 times | Thu 16 April 2026 | 26.75 (-5.51%) | 29.07 | 26.46 - 29.08 | 0.7836 times | Wed 15 April 2026 | 28.31 (-0.53%) | 29.90 | 27.81 - 29.90 | 0.651 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 26.1 and 29.13
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (0.22%) | 26.01 | 25.25 - 28.28 | 1.1794 times | Fri 24 April 2026 | 26.89 (-1.39%) | 27.97 | 26.50 - 31.90 | 0.7076 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.4964 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.4621 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.1446 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.531 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.9362 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.566 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.748 times | Fri 27 February 2026 | 23.59 (-26.97%) | 32.30 | 21.50 - 33.89 | 1.2287 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 0.9694 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 23.06 and 35.79
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.95 (29.94%) | 20.74 | 19.17 - 31.90 | 1.5543 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.7859 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.3656 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.8965 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.8159 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.1647 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.4948 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.4971 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3362 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.089 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1004 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.28 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.16 |
| 100 day DMA | 33.04 |
| 150 day DMA | 40.39 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.68 | 28.32 |
| 12 day EMA | 27.57 | 27.68 | 27.92 |
| 20 day EMA | 27.19 | 27.22 | 27.31 |
| 35 day EMA | 26.95 | 26.95 | 26.98 |
| 50 day EMA | 26.57 | 26.55 | 26.56 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 28.1 | 28.93 |
| 12 day SMA | 28.28 | 28.39 | 28.44 |
| 20 day SMA | 26.72 | 26.46 | 26.34 |
| 35 day SMA | 25.92 | 25.8 | 25.69 |
| 50 day SMA | 26.16 | 26.13 | 26.16 |
| 100 day SMA | 33.04 | 33.22 | 33.42 |
| 150 day SMA | 40.39 | 40.66 | 40.94 |
| 200 day SMA | 50.15 | 50.43 | 50.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.