Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 18.38 and 19.73
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 20.02 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (2.78%) | 18.67 | 17.90 - 19.25 | 1.7064 times | Thu 29 October 2026 | 18.35 (1.61%) | 18.47 | 17.20 - 18.90 | 1.589 times | Wed 28 October 2026 | 18.06 (1.23%) | 17.99 | 17.00 - 18.70 | 1.2905 times | Tue 27 October 2026 | 17.84 (-3.78%) | 18.00 | 17.62 - 18.85 | 0.811 times | Mon 26 October 2026 | 18.54 (2.04%) | 18.00 | 17.27 - 19.05 | 1.3156 times | Fri 23 October 2026 | 18.17 (0%) | 18.38 | 17.27 - 18.50 | 1.1569 times | Thu 22 October 2026 | 18.17 (-4.87%) | 19.00 | 18.15 - 19.90 | 0.618 times | Wed 21 October 2026 | 19.10 (-4.93%) | 20.35 | 19.09 - 20.35 | 0.3087 times | Mon 19 October 2026 | 20.09 (0.55%) | 20.30 | 18.99 - 20.50 | 0.4938 times | Fri 16 October 2026 | 19.98 (-2.3%) | 20.45 | 19.43 - 20.45 | 0.7101 times | Thu 15 October 2026 | 20.45 (0.99%) | 20.60 | 19.24 - 20.60 | 0.4176 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 17.93 and 20.18
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (3.8%) | 18.00 | 17.00 - 19.25 | 2.0976 times | Fri 23 October 2026 | 18.17 (-9.06%) | 20.30 | 17.27 - 20.50 | 0.8054 times | Fri 16 October 2026 | 19.98 (-1.48%) | 20.94 | 19.01 - 21.30 | 1.1592 times | Tue 06 October 2026 | 20.28 (7.42%) | 19.00 | 18.63 - 21.50 | 0.9749 times | Thu 01 October 2026 | 18.88 (16.83%) | 16.33 | 15.75 - 19.05 | 0.6834 times | Fri 25 September 2026 | 16.16 (-4.72%) | 17.54 | 15.35 - 17.81 | 1.314 times | Fri 18 September 2026 | 16.96 (-5.09%) | 18.00 | 16.06 - 18.70 | 0.6115 times | Fri 11 September 2026 | 17.87 (-3.14%) | 18.40 | 17.21 - 19.19 | 0.7265 times | Fri 04 September 2026 | 18.45 (6.34%) | 17.35 | 16.70 - 18.77 | 0.7714 times | Fri 28 August 2026 | 17.35 (-2.25%) | 17.75 | 15.40 - 18.63 | 0.8561 times | Fri 21 August 2026 | 17.75 (-1.88%) | 18.09 | 17.21 - 18.90 | 0.9967 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 17.93 and 22.43
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (8.39%) | 18.83 | 17.00 - 21.50 | 0.7443 times | Tue 29 September 2026 | 17.40 (-0.68%) | 17.52 | 15.35 - 19.19 | 0.5172 times | Mon 31 August 2026 | 17.52 (-11.78%) | 20.50 | 15.40 - 21.24 | 0.4751 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.826 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.2614 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.9895 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.4801 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.7196 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.2504 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.7364 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.6626 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.04 |
| 150 day DMA | 20.97 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.33 | 18.32 |
| 12 day EMA | 18.64 | 18.6 | 18.65 |
| 20 day EMA | 18.62 | 18.59 | 18.62 |
| 35 day EMA | 18.54 | 18.52 | 18.53 |
| 50 day EMA | 18.24 | 18.21 | 18.2 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.19 | 18.16 |
| 12 day SMA | 18.99 | 19.03 | 19.24 |
| 20 day SMA | 18.86 | 18.72 | 18.61 |
| 35 day SMA | 18.25 | 18.22 | 18.21 |
| 50 day SMA | 18.08 | 18.08 | 18.1 |
| 100 day SMA | 19.04 | 19.06 | 19.09 |
| 150 day SMA | 20.97 | 21.01 | 21.05 |
| 200 day SMA | 24 | 24.14 | 24.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.