Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 27.71 and 27.71 | Daily Target 1 | 27.71 | | Daily Target 2 | 27.71 | | Daily Target 3 | 27.71 | | Daily Target 4 | 27.71 | | Daily Target 5 | 27.71 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
27.71 (-0.47%) |
27.71 |
27.71 - 27.71 |
0.0975 times |
Fri 30 May 2025 |
27.84 (-1.97%) |
27.84 |
27.84 - 27.84 |
0.9543 times |
Thu 29 May 2025 |
28.40 (-0.7%) |
28.40 |
28.40 - 28.49 |
0.3122 times |
Wed 28 May 2025 |
28.60 (1.89%) |
28.60 |
28.60 - 28.60 |
0.0009 times |
Tue 27 May 2025 |
28.07 (2%) |
27.52 |
27.52 - 28.07 |
2.549 times |
Mon 26 May 2025 |
27.52 (1.96%) |
26.99 |
26.99 - 27.52 |
0.5878 times |
Fri 23 May 2025 |
26.99 (-0.04%) |
26.99 |
26.99 - 26.99 |
3.7555 times |
Thu 22 May 2025 |
27.00 (-1.46%) |
27.40 |
27.00 - 27.40 |
0.1416 times |
Wed 21 May 2025 |
27.40 (-0.33%) |
27.49 |
27.35 - 27.99 |
1.2581 times |
Tue 20 May 2025 |
27.49 (0.73%) |
27.29 |
27.00 - 27.50 |
0.3431 times |
Mon 19 May 2025 |
27.29 (0.48%) |
28.51 |
27.25 - 28.51 |
6.0626 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 27.71 and 27.71 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 27.71 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
27.71 (-0.47%) |
27.71 |
27.71 - 27.71 |
0.0183 times |
Fri 30 May 2025 |
27.84 (3.15%) |
26.99 |
26.99 - 28.60 |
0.827 times |
Fri 23 May 2025 |
26.99 (-0.63%) |
28.51 |
26.99 - 28.51 |
2.1708 times |
Fri 16 May 2025 |
27.16 (24.53%) |
22.36 |
21.81 - 27.16 |
1.812 times |
Fri 09 May 2025 |
21.81 (-4.13%) |
23.20 |
21.81 - 23.20 |
0.5779 times |
Fri 02 May 2025 |
22.75 (-5.91%) |
24.18 |
22.74 - 24.18 |
1.0305 times |
Fri 25 April 2025 |
24.18 (-0.08%) |
24.20 |
24.18 - 24.68 |
1.2424 times |
Thu 17 April 2025 |
24.20 (-0.17%) |
24.30 |
23.76 - 24.66 |
1.0826 times |
Fri 11 April 2025 |
24.24 (-3.92%) |
23.51 |
23.51 - 24.44 |
0.1678 times |
Fri 04 April 2025 |
25.23 (20.54%) |
21.00 |
21.00 - 25.23 |
1.0708 times |
Fri 28 March 2025 |
20.93 (-10.82%) |
23.94 |
20.70 - 25.10 |
9.59 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 27.71 and 27.71 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 27.71 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
27.71 (-0.47%) |
27.71 |
27.71 - 27.71 |
0.0004 times |
Fri 30 May 2025 |
27.84 (20%) |
23.00 |
21.81 - 28.60 |
0.1214 times |
Wed 30 April 2025 |
23.20 (10.85%) |
21.00 |
21.00 - 25.23 |
0.0939 times |
Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
1.161 times |
Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
0.9005 times |
Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
0.4093 times |
Tue 31 December 2024 |
44.20 (-13.23%) |
51.60 |
41.30 - 51.65 |
0.7855 times |
Fri 29 November 2024 |
50.94 (3.41%) |
51.00 |
42.00 - 53.00 |
1.4292 times |
Thu 31 October 2024 |
49.26 (12.49%) |
43.02 |
41.05 - 61.68 |
2.4631 times |
Mon 30 September 2024 |
43.79 (3.08%) |
42.50 |
41.20 - 52.50 |
2.6358 times |
Fri 30 August 2024 |
42.48 (-1.09%) |
43.00 |
39.50 - 45.85 |
1.6416 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 27.62 | | 20 day DMA | 25.86 | | 35 day DMA | 25.09 | | 50 day DMA | 24.66 | | 100 day DMA | 31.4 | | 150 day DMA | 36.4 | | 200 day DMA | 38.49 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 27.95 | 28.01 | | 12 day EMA | 27.24 | 27.15 | 27.03 | | 20 day EMA | 26.51 | 26.38 | 26.23 | | 35 day EMA | 25.75 | 25.63 | 25.5 | | 50 day EMA | 25.08 | 24.97 | 24.85 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 28.09 | 27.92 | | 12 day SMA | 27.62 | 27.47 | 27.2 | | 20 day SMA | 25.86 | 25.64 | 25.38 | | 35 day SMA | 25.09 | 25.02 | 24.88 | | 50 day SMA | 24.66 | 24.65 | 24.63 | | 100 day SMA | 31.4 | 31.56 | 31.71 | | 150 day SMA | 36.4 | 36.53 | 36.64 | | 200 day SMA | 38.49 | 38.56 | 38.63 |
|
|
