Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 23.5 and 24.2 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.066666666667 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.77 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.90 (2.36%) |
24.00 |
23.80 - 24.50 |
0.2753 times |
Mon 24 November 2025 |
23.35 (0.09%) |
23.36 |
23.35 - 24.24 |
0.1364 times |
Fri 21 November 2025 |
23.33 (-0.38%) |
23.11 |
23.01 - 24.70 |
0.2883 times |
Tue 18 November 2025 |
23.42 (-3.38%) |
23.66 |
23.30 - 25.25 |
0.5234 times |
Mon 17 November 2025 |
24.24 (-0.08%) |
24.44 |
23.50 - 24.89 |
0.4122 times |
Fri 14 November 2025 |
24.26 (0.21%) |
24.22 |
23.50 - 24.99 |
0.307 times |
Thu 13 November 2025 |
24.21 (-2.5%) |
26.00 |
24.03 - 26.45 |
1.5685 times |
Wed 12 November 2025 |
24.83 (9.87%) |
23.24 |
23.06 - 24.86 |
3.4449 times |
Tue 11 November 2025 |
22.60 (-6.22%) |
24.85 |
22.11 - 24.85 |
2.6608 times |
Mon 10 November 2025 |
24.10 (2.08%) |
23.04 |
23.04 - 24.49 |
0.3832 times |
Fri 07 November 2025 |
23.61 (-3.63%) |
24.50 |
23.51 - 24.50 |
0.8022 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 23.63 and 24.78 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.916666666667 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.90 (2.44%) |
23.36 |
23.35 - 24.50 |
0.0971 times |
Fri 21 November 2025 |
23.33 (-3.83%) |
24.44 |
23.01 - 25.25 |
0.2887 times |
Fri 14 November 2025 |
24.26 (2.75%) |
23.04 |
22.11 - 26.45 |
1.9729 times |
Fri 07 November 2025 |
23.61 (-1.91%) |
25.00 |
23.50 - 25.00 |
1.264 times |
Fri 31 October 2025 |
24.07 (-5.57%) |
24.48 |
23.50 - 26.87 |
1.9634 times |
Thu 23 October 2025 |
25.49 (7.06%) |
25.83 |
24.06 - 25.90 |
0.2928 times |
Fri 17 October 2025 |
23.81 (-1.41%) |
24.14 |
23.61 - 25.56 |
0.5659 times |
Fri 10 October 2025 |
24.15 (-2.19%) |
25.18 |
24.03 - 26.00 |
0.651 times |
Fri 03 October 2025 |
24.69 (-0.08%) |
25.85 |
24.41 - 26.00 |
0.3268 times |
Fri 26 September 2025 |
24.71 (1.27%) |
25.20 |
23.30 - 26.25 |
2.5774 times |
Fri 19 September 2025 |
24.40 (-4.65%) |
26.70 |
23.99 - 26.70 |
4.5224 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 20.84 and 25.18 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 26.2 | | Monthly Target 5 | 28.49 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.90 (-0.71%) |
25.00 |
22.11 - 26.45 |
0.3617 times |
Fri 31 October 2025 |
24.07 (-4.67%) |
26.00 |
23.50 - 26.87 |
0.3635 times |
Tue 30 September 2025 |
25.25 (15.19%) |
21.82 |
21.50 - 26.70 |
1.0836 times |
Fri 29 August 2025 |
21.92 (-11.51%) |
24.04 |
20.35 - 25.00 |
0.9066 times |
Thu 31 July 2025 |
24.77 (0.45%) |
23.68 |
23.68 - 29.48 |
0.821 times |
Mon 30 June 2025 |
24.66 (-11.42%) |
27.71 |
22.54 - 27.71 |
0.349 times |
Fri 30 May 2025 |
27.84 (20%) |
23.00 |
21.81 - 28.60 |
0.326 times |
Wed 30 April 2025 |
23.20 (10.85%) |
21.00 |
21.00 - 25.23 |
0.2521 times |
Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
3.118 times |
Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
2.4184 times |
Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
1.0993 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.86 | | 20 day DMA | 24.16 | | 35 day DMA | 24.44 | | 50 day DMA | 24.61 | | 100 day DMA | 24.45 | | 150 day DMA | 24.75 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.6 | 23.73 | | 12 day EMA | 23.88 | 23.88 | 23.98 | | 20 day EMA | 24.04 | 24.06 | 24.14 | | 35 day EMA | 24.27 | 24.29 | 24.35 | | 50 day EMA | 24.44 | 24.46 | 24.51 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.72 | 23.89 | | 12 day SMA | 23.86 | 23.88 | 23.99 | | 20 day SMA | 24.16 | 24.2 | 24.28 | | 35 day SMA | 24.44 | 24.46 | 24.51 | | 50 day SMA | 24.61 | 24.62 | 24.63 | | 100 day SMA | 24.45 | 24.45 | 24.46 | | 150 day SMA | 24.75 | 24.76 | 24.77 | | 200 day SMA | 26.52 | 26.62 | 26.72 |
|
|
