Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 21.9 and 22.8

Daily Target 121.2
Daily Target 221.7
Daily Target 322.1
Daily Target 422.6
Daily Target 523

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 08 May 2026 22.20 (0.14%) 21.65 21.60 - 22.50 0.1911 times
Thu 07 May 2026 22.17 (3.94%) 21.38 21.33 - 22.49 0.6432 times
Wed 06 May 2026 21.33 (-5.33%) 22.55 20.20 - 22.55 3.363 times
Tue 05 May 2026 22.53 (0.13%) 22.50 22.07 - 23.48 1.3332 times
Mon 04 May 2026 22.50 (-1.36%) 22.75 22.31 - 23.00 0.4377 times
Thu 30 April 2026 22.81 (-1.64%) 23.18 22.04 - 23.18 0.1838 times
Wed 29 April 2026 23.19 (4.37%) 21.54 21.54 - 23.24 0.2963 times
Tue 28 April 2026 22.22 (-6.13%) 22.96 21.99 - 23.74 2.7826 times
Mon 27 April 2026 23.67 (0.38%) 23.12 23.12 - 24.42 0.2597 times
Fri 24 April 2026 23.58 (-3.99%) 24.70 23.10 - 24.70 0.5094 times
Thu 23 April 2026 24.56 (-5.17%) 26.20 24.03 - 26.20 0.3923 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 19.56 and 22.84

Weekly Target 118.68
Weekly Target 220.44
Weekly Target 321.96
Weekly Target 423.72
Weekly Target 525.24

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.1523 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.2702 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 1.5506 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.1643 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.6502 times
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2022 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.0329 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.1471 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.5148 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3153 times
Fri 27 February 2026 21.05 (-10.88%) 23.06 20.51 - 23.90 1.4796 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.56 and 22.84

Monthly Target 118.68
Monthly Target 220.44
Monthly Target 321.96
Monthly Target 423.72
Monthly Target 525.24

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 0.6099 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.051 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.1727 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.214 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6748 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.5406 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5764 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4881 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.4552 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2174 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.1025 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 22.15
12 day DMA 23.06
20 day DMA 23.02
35 day DMA 21.79
50 day DMA 21.65
100 day DMA 22.49
150 day DMA 23.14
200 day DMA 23.44

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2622.3
12 day EMA22.5522.6122.69
20 day EMA22.5222.5522.59
35 day EMA22.3522.3622.37
50 day EMA21.8621.8521.84

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2722.47
12 day SMA23.0623.1523.21
20 day SMA23.0223.0322.99
35 day SMA21.7921.7221.67
50 day SMA21.6521.6921.72
100 day SMA22.4922.5122.53
150 day SMA23.1423.1623.18
200 day SMA23.4423.4523.46
Back to top | Use Dark Theme