Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 41.87 and 44.87 | Daily Target 1 | 41.24 | | Daily Target 2 | 42.49 | | Daily Target 3 | 44.243333333333 | | Daily Target 4 | 45.49 | | Daily Target 5 | 47.24 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.73 (1.02%) |
44.74 |
43.00 - 46.00 |
1.1743 times |
Fri 27 December 2024 |
43.29 (0.84%) |
42.93 |
42.93 - 44.79 |
1.4678 times |
Thu 26 December 2024 |
42.93 (-3.53%) |
44.11 |
41.30 - 45.00 |
1.4488 times |
Tue 24 December 2024 |
44.50 (-2.65%) |
46.25 |
43.81 - 46.50 |
0.4395 times |
Mon 23 December 2024 |
45.71 (-1.08%) |
47.48 |
44.76 - 47.48 |
0.339 times |
Fri 20 December 2024 |
46.21 (1.07%) |
46.90 |
45.05 - 46.90 |
0.9628 times |
Thu 19 December 2024 |
45.72 (0.7%) |
44.56 |
44.50 - 46.17 |
0.894 times |
Wed 18 December 2024 |
45.40 (-2.18%) |
46.40 |
44.90 - 46.41 |
0.6403 times |
Tue 17 December 2024 |
46.41 (2.34%) |
46.22 |
45.00 - 46.49 |
1.2238 times |
Mon 16 December 2024 |
45.35 (-1.28%) |
46.98 |
45.05 - 46.98 |
1.4098 times |
Fri 13 December 2024 |
45.94 (-0.35%) |
46.88 |
45.00 - 46.88 |
0.6435 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 41.87 and 44.87 | Weekly Target 1 | 41.24 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 44.243333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 47.24 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.73 (1.02%) |
44.74 |
43.00 - 46.00 |
0.072 times |
Fri 27 December 2024 |
43.29 (-6.32%) |
47.48 |
41.30 - 47.48 |
0.2265 times |
Fri 20 December 2024 |
46.21 (0.59%) |
46.98 |
44.50 - 46.98 |
0.3145 times |
Fri 13 December 2024 |
45.94 (-2.26%) |
48.25 |
45.00 - 48.25 |
0.3461 times |
Fri 06 December 2024 |
47.00 (-7.73%) |
51.60 |
45.00 - 51.65 |
0.9158 times |
Fri 29 November 2024 |
50.94 (18.58%) |
43.26 |
42.00 - 53.00 |
1.2902 times |
Fri 22 November 2024 |
42.96 (-3.09%) |
46.30 |
42.00 - 47.50 |
0.4876 times |
Thu 14 November 2024 |
44.33 (-9.64%) |
50.50 |
42.10 - 50.50 |
0.8682 times |
Fri 08 November 2024 |
49.06 (-3.65%) |
49.50 |
45.00 - 49.99 |
0.6519 times |
Fri 01 November 2024 |
50.92 (11.25%) |
44.99 |
44.11 - 61.68 |
4.8271 times |
Fri 25 October 2024 |
45.77 (-11.23%) |
51.26 |
44.00 - 52.61 |
0.4096 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 37.34 and 47.69 | Monthly Target 1 | 35.21 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 45.56 | | Monthly Target 4 | 49.82 | | Monthly Target 5 | 55.91 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.73 (-14.15%) |
51.60 |
41.30 - 51.65 |
0.4734 times |
Fri 29 November 2024 |
50.94 (3.41%) |
51.00 |
42.00 - 53.00 |
0.8868 times |
Thu 31 October 2024 |
49.26 (12.49%) |
43.02 |
41.05 - 61.68 |
1.5284 times |
Mon 30 September 2024 |
43.79 (3.08%) |
42.50 |
41.20 - 52.50 |
1.6356 times |
Fri 30 August 2024 |
42.48 (-1.09%) |
43.00 |
39.50 - 45.85 |
1.0186 times |
Wed 31 July 2024 |
42.95 (4.58%) |
42.30 |
40.00 - 44.98 |
0.5592 times |
Fri 28 June 2024 |
41.07 (-0.44%) |
41.25 |
38.00 - 43.31 |
0.3843 times |
Fri 31 May 2024 |
41.25 (2.79%) |
40.40 |
39.00 - 48.50 |
0.4787 times |
Tue 30 April 2024 |
40.13 (14.3%) |
36.39 |
35.61 - 52.70 |
2.4574 times |
Thu 28 March 2024 |
35.11 (-12.73%) |
39.80 |
30.55 - 42.45 |
0.5776 times |
Thu 29 February 2024 |
40.23 (10.8%) |
37.50 |
34.00 - 45.00 |
2.0718 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 45.11 | | 20 day DMA | 45.75 | | 35 day DMA | 45.57 | | 50 day DMA | 46.33 | | 100 day DMA | 45.58 | | 150 day DMA | 44.3 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 44.15 | 44.58 | | 12 day EMA | 44.8 | 45 | 45.31 | | 20 day EMA | 45.22 | 45.38 | 45.6 | | 35 day EMA | 45.75 | 45.87 | 46.02 | | 50 day EMA | 46.03 | 46.12 | 46.24 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 44.53 | 45.01 | | 12 day SMA | 45.11 | 45.24 | 45.51 | | 20 day SMA | 45.75 | 46.11 | 46.17 | | 35 day SMA | 45.57 | 45.7 | 45.85 | | 50 day SMA | 46.33 | 46.39 | 46.46 | | 100 day SMA | 45.58 | 45.57 | 45.55 | | 150 day SMA | 44.3 | 44.32 | 44.32 | | 200 day SMA | 43.14 | 43.12 | 43.1 |
|
|
