Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 20.38 and 21.22

Daily Target 120.19
Daily Target 220.56
Daily Target 321.03
Daily Target 421.4
Daily Target 521.87

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (0.14%) 21.50 20.66 - 21.50 0.3305 times
Wed 24 June 2026 20.90 (-2.75%) 21.98 20.26 - 21.98 1.3966 times
Tue 23 June 2026 21.49 (2.38%) 20.86 20.86 - 21.60 1.7506 times
Mon 22 June 2026 20.99 (-2.28%) 21.00 20.51 - 21.76 2.1305 times
Fri 19 June 2026 21.48 (-0.05%) 21.00 20.80 - 21.49 0.1782 times
Thu 18 June 2026 21.49 (0%) 21.49 21.49 - 21.49 0.0063 times
Wed 17 June 2026 21.49 (0%) 21.20 21.20 - 21.49 0.1966 times
Tue 16 June 2026 21.49 (0.33%) 21.42 20.50 - 21.69 1.2167 times
Mon 15 June 2026 21.42 (4.44%) 20.51 20.51 - 21.49 1.7621 times
Fri 12 June 2026 20.51 (-1.49%) 20.26 20.10 - 20.57 1.0322 times
Thu 11 June 2026 20.82 (-0.38%) 20.26 20.16 - 20.95 0.2632 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 19.74 and 21.46

Weekly Target 119.34
Weekly Target 220.13
Weekly Target 321.056666666667
Weekly Target 421.85
Weekly Target 522.78

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.5845 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.3502 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.2008 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.405 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.0737 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.6225 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.5986 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.6679 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.5746 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 1.9222 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.2037 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.15 and 22.77

Monthly Target 118.14
Monthly Target 219.53
Monthly Target 320.756666666667
Monthly Target 422.15
Monthly Target 523.38

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 25 June 2026 20.93 (3.56%) 20.69 19.36 - 21.98 0.3646 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.1744 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.0881 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2141 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.2568 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6986 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.5949 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5967 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5053 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5065 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2603 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.16
20 day DMA 20.96
35 day DMA 21.34
50 day DMA 21.9
100 day DMA 21.85
150 day DMA 22.4
200 day DMA 22.93

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1821.32
12 day EMA21.1421.1821.23
20 day EMA21.221.2321.26
35 day EMA21.521.5321.57
50 day EMA21.8621.921.94

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2721.39
12 day SMA21.1621.1221.1
20 day SMA20.9620.9621
35 day SMA21.3421.3521.39
50 day SMA21.921.9321.97
100 day SMA21.8521.8621.86
150 day SMA22.422.4222.44
200 day SMA22.9322.9422.95
Back to top | Use Dark Theme