Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 19.49 and 20.39
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.55 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.89 (2%) | 19.51 | 19.08 - 19.98 | 0.9385 times | Mon 23 March 2026 | 19.50 (-2.84%) | 20.00 | 19.50 - 20.00 | 0.1038 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.90 | 20.05 - 21.00 | 1.604 times | Thu 19 March 2026 | 20.50 (0.94%) | 20.31 | 20.00 - 20.74 | 0.4128 times | Wed 18 March 2026 | 20.31 (-0.44%) | 20.20 | 20.00 - 20.88 | 0.9676 times | Tue 17 March 2026 | 20.40 (2.87%) | 20.50 | 20.15 - 20.50 | 0.148 times | Mon 16 March 2026 | 19.83 (-0.05%) | 19.84 | 19.50 - 20.24 | 1.0808 times | Fri 13 March 2026 | 19.84 (-1.49%) | 20.02 | 19.51 - 20.49 | 0.3741 times | Thu 12 March 2026 | 20.14 (-1.56%) | 20.31 | 20.00 - 20.96 | 0.6717 times | Wed 11 March 2026 | 20.46 (-9.07%) | 22.10 | 19.89 - 23.00 | 3.6986 times | Tue 10 March 2026 | 22.50 (8.96%) | 20.66 | 20.66 - 22.50 | 0.4616 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 19.03 and 19.95
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.89 (-0.9%) | 20.00 | 19.08 - 20.00 | 0.3131 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.2655 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6711 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3479 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6323 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.1473 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3246 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6224 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.5863 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.0894 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.381 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 17.53 and 21.45
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.89 (-5.51%) | 21.50 | 19.08 - 23.00 | 0.9564 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.2565 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6984 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.5945 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5965 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5052 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5061 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.26 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1411 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4851 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4531 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.71 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.18 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.01 | 20.27 |
| 12 day EMA | 20.35 | 20.43 | 20.6 |
| 20 day EMA | 20.83 | 20.93 | 21.08 |
| 35 day EMA | 21.43 | 21.52 | 21.64 |
| 50 day EMA | 22.19 | 22.28 | 22.39 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.16 | 20.22 |
| 12 day SMA | 20.34 | 20.4 | 20.52 |
| 20 day SMA | 20.71 | 20.83 | 21.04 |
| 35 day SMA | 22.1 | 22.14 | 22.21 |
| 50 day SMA | 22.18 | 22.25 | 22.35 |
| 100 day SMA | 23.03 | 23.06 | 23.12 |
| 150 day SMA | 23.41 | 23.42 | 23.44 |
| 200 day SMA | 23.92 | 23.96 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.