Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 25.12 and 25.35 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.38 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
25.23 (10.22%) |
25.20 |
25.00 - 25.23 |
0.1464 times |
| Wed 02 April 2025 |
22.89 (4.43%) |
21.95 |
21.95 - 23.00 |
0.15 times |
| Tue 01 April 2025 |
21.92 (4.73%) |
21.00 |
21.00 - 21.95 |
0.2034 times |
| Fri 28 March 2025 |
20.93 (-8.2%) |
21.73 |
20.70 - 21.73 |
2.393 times |
| Wed 26 March 2025 |
22.80 (-5%) |
24.50 |
22.80 - 24.50 |
1.0877 times |
| Tue 25 March 2025 |
24.00 (-2.6%) |
25.00 |
24.00 - 25.10 |
0.6566 times |
| Mon 24 March 2025 |
24.64 (4.99%) |
23.94 |
23.94 - 24.64 |
0.3394 times |
| Fri 21 March 2025 |
23.47 (4.03%) |
22.56 |
21.44 - 23.68 |
1.2161 times |
| Thu 20 March 2025 |
22.56 (-1.23%) |
23.39 |
22.50 - 23.39 |
2.6304 times |
| Wed 19 March 2025 |
22.84 (0.18%) |
22.00 |
21.66 - 23.19 |
1.1769 times |
| Tue 18 March 2025 |
22.80 (-4%) |
22.75 |
22.57 - 23.00 |
1.363 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 23.12 and 27.35 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 23.82 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
25.23 (20.54%) |
21.00 |
21.00 - 25.23 |
0.1047 times |
| Fri 28 March 2025 |
20.93 (-10.82%) |
23.94 |
20.70 - 25.10 |
0.9379 times |
| Fri 21 March 2025 |
23.47 (-6.12%) |
25.20 |
21.44 - 25.20 |
1.5229 times |
| Thu 13 March 2025 |
25.00 (-7.34%) |
26.05 |
24.61 - 28.29 |
0.4739 times |
| Fri 07 March 2025 |
26.98 (9.63%) |
25.90 |
21.00 - 26.99 |
2.3301 times |
| Fri 28 February 2025 |
24.61 (-33.13%) |
38.25 |
24.44 - 38.48 |
3.1079 times |
| Fri 21 February 2025 |
36.80 (-2.31%) |
37.50 |
32.00 - 37.99 |
0.342 times |
| Fri 14 February 2025 |
37.67 (-6.08%) |
41.70 |
33.66 - 41.70 |
0.3939 times |
| Fri 07 February 2025 |
40.11 (-5.51%) |
40.00 |
39.61 - 42.89 |
0.2398 times |
| Fri 31 January 2025 |
42.45 (6.63%) |
38.25 |
37.36 - 44.10 |
0.5469 times |
| Fri 24 January 2025 |
39.81 (-10.18%) |
44.99 |
39.05 - 44.99 |
0.3445 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 23.12 and 27.35 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.82 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
25.23 (20.54%) |
21.00 |
21.00 - 25.23 |
0.0187 times |
| Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
0.9401 times |
| Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
0.7291 times |
| Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
0.3314 times |
| Tue 31 December 2024 |
44.20 (-13.23%) |
51.60 |
41.30 - 51.65 |
0.636 times |
| Fri 29 November 2024 |
50.94 (3.41%) |
51.00 |
42.00 - 53.00 |
1.1572 times |
| Thu 31 October 2024 |
49.26 (12.49%) |
43.02 |
41.05 - 61.68 |
1.9944 times |
| Mon 30 September 2024 |
43.79 (3.08%) |
42.50 |
41.20 - 52.50 |
2.1342 times |
| Fri 30 August 2024 |
42.48 (-1.09%) |
43.00 |
39.50 - 45.85 |
1.3292 times |
| Wed 31 July 2024 |
42.95 (4.58%) |
42.30 |
40.00 - 44.98 |
0.7296 times |
| Fri 28 June 2024 |
41.07 (-0.44%) |
41.25 |
38.00 - 43.31 |
0.5015 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 23.15 | | 20 day DMA | 24.12 | | 35 day DMA | 28.58 | | 50 day DMA | 32.2 | | 100 day DMA | 38.62 | | 150 day DMA | 41.25 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 22.57 | 22.41 | | 12 day EMA | 23.78 | 23.52 | 23.63 | | 20 day EMA | 25.16 | 25.15 | 25.39 | | 35 day EMA | 28.44 | 28.63 | 28.97 | | 50 day EMA | 32.15 | 32.43 | 32.82 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.51 | 22.86 | | 12 day SMA | 23.15 | 23.13 | 23.41 | | 20 day SMA | 24.12 | 23.97 | 24.05 | | 35 day SMA | 28.58 | 29 | 29.51 | | 50 day SMA | 32.2 | 32.58 | 32.99 | | 100 day SMA | 38.62 | 38.85 | 39.1 | | 150 day SMA | 41.25 | 41.36 | 41.5 | | 200 day SMA | 41.41 | 41.49 | 41.57 |
|
|
