Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 21.18 and 21.83

Daily Target 120.63
Daily Target 221.07
Daily Target 321.283333333333
Daily Target 421.72
Daily Target 521.93

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 01 October 2026 21.50 (-4.23%) 20.85 20.85 - 21.50 0.3024 times
Tue 29 September 2026 22.45 (4.86%) 22.00 21.00 - 22.49 1.2283 times
Mon 28 September 2026 21.41 (-2.68%) 22.49 20.68 - 22.49 0.5992 times
Fri 25 September 2026 22.00 (-1.26%) 22.99 21.60 - 22.99 3.8106 times
Thu 24 September 2026 22.28 (-2.71%) 23.45 22.05 - 23.45 0.8137 times
Wed 23 September 2026 22.90 (0.66%) 22.75 22.75 - 22.90 0.3835 times
Tue 22 September 2026 22.75 (0.53%) 22.85 22.00 - 23.00 0.3668 times
Mon 21 September 2026 22.63 (3.1%) 21.83 21.83 - 22.69 0.1979 times
Fri 18 September 2026 21.95 (-1.88%) 22.00 21.80 - 23.95 2.1209 times
Thu 17 September 2026 22.37 (0.31%) 22.45 22.37 - 22.45 0.1767 times
Wed 16 September 2026 22.30 (-3.38%) 23.50 21.50 - 23.50 1.7252 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.19 and 22

Weekly Target 119.75
Weekly Target 220.62
Weekly Target 321.556666666667
Weekly Target 422.43
Weekly Target 523.37

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 01 October 2026 21.50 (-2.27%) 22.49 20.68 - 22.49 0.1815 times
Fri 25 September 2026 22.00 (0.23%) 21.83 21.60 - 23.45 0.475 times
Fri 18 September 2026 21.95 (-7.34%) 23.01 21.50 - 23.95 0.4926 times
Fri 11 September 2026 23.69 (0.81%) 23.99 22.57 - 24.45 1.3321 times
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 0.7577 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.3045 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 2.7702 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.5175 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.8587 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.31 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.759 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 21.18 and 21.83

Monthly Target 120.63
Monthly Target 221.07
Monthly Target 321.283333333333
Monthly Target 421.72
Monthly Target 521.93

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 01 October 2026 21.50 (-4.23%) 20.85 20.85 - 21.50 0.0048 times
Tue 29 September 2026 22.45 (-5.35%) 24.20 20.68 - 25.25 0.6007 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 1.0191 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 1.0584 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.5284 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.4677 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.3598 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.5173 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.5707 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.873 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9933 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.3
20 day DMA 22.83
35 day DMA 22.65
50 day DMA 22.2
100 day DMA 21.56
150 day DMA 21.6
200 day DMA 22.03

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.1922.06
12 day EMA22.3222.4722.47
20 day EMA22.4922.5922.6
35 day EMA22.322.3522.34
50 day EMA22.0222.0422.02

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.2122.27
12 day SMA22.322.4822.59
20 day SMA22.8322.9523.01
35 day SMA22.6522.6322.61
50 day SMA22.222.1922.16
100 day SMA21.5621.5621.55
150 day SMA21.621.6121.61
200 day SMA22.0322.0522.05
Back to top | Use Dark Theme