Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 21.32 and 21.69

Daily Target 121.2
Daily Target 221.44
Daily Target 321.57
Daily Target 421.81
Daily Target 521.94

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 10 August 2026 21.68 (1.64%) 21.70 21.33 - 21.70 0.0109 times
Fri 07 August 2026 21.33 (2.06%) 20.56 20.52 - 21.50 0.5565 times
Thu 06 August 2026 20.90 (0.34%) 20.83 20.30 - 20.93 0.2536 times
Wed 05 August 2026 20.83 (1.26%) 20.88 20.50 - 20.88 0.5115 times
Tue 04 August 2026 20.57 (-2.79%) 21.05 19.45 - 21.90 1.7169 times
Mon 03 August 2026 21.16 (-1.54%) 21.89 21.05 - 21.90 0.9169 times
Fri 31 July 2026 21.49 (2.19%) 21.48 21.10 - 21.49 1.9046 times
Thu 30 July 2026 21.03 (-3.44%) 21.50 20.51 - 21.70 1.4507 times
Wed 29 July 2026 21.78 (3.47%) 21.35 21.35 - 21.85 0.9244 times
Tue 28 July 2026 21.05 (-1.59%) 21.01 20.16 - 21.70 1.754 times
Mon 27 July 2026 21.39 (-0.47%) 21.39 21.39 - 21.39 0.0004 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 21.32 and 21.69

Weekly Target 121.2
Weekly Target 221.44
Weekly Target 321.57
Weekly Target 421.81
Weekly Target 521.94

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 10 August 2026 21.68 (1.64%) 21.70 21.33 - 21.70 0.0027 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.9862 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.5045 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.8716 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.69 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 1.3334 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 2.5488 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 1.0618 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.6361 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.3649 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.7358 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.34 and 21.79

Monthly Target 118.56
Monthly Target 220.12
Monthly Target 321.01
Monthly Target 422.57
Monthly Target 523.46

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 10 August 2026 21.68 (0.88%) 21.89 19.45 - 21.90 0.1428 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 0.9387 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4686 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.3017 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.206 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.3456 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3931 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7743 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.7678 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6614 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5601 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.23
20 day DMA 20.89
35 day DMA 20.67
50 day DMA 20.73
100 day DMA 21.23
150 day DMA 21.79
200 day DMA 22.33

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.0820.95
12 day EMA21.1121.0120.95
20 day EMA20.9720.920.86
35 day EMA20.9420.920.87
50 day EMA20.8420.8120.79

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.9620.99
12 day SMA21.2321.1721.14
20 day SMA20.8920.820.72
35 day SMA20.6720.6620.66
50 day SMA20.7320.7220.73
100 day SMA21.2321.2121.23
150 day SMA21.7921.8121.82
200 day SMA22.3322.3422.36
Back to top | Use Dark Theme