Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 49.9 and 49.9
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.9 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.0105 times | Thu 30 April 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.1264 times | Tue 28 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0105 times | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 0.0948 times | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 4.0358 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 2.8662 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0105 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0105 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 2.7292 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.1054 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0632 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 49.9 and 49.9
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.01 times | Thu 30 April 2026 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.1304 times | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.66 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0201 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.6981 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2207 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0401 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1304 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0401 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0502 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.7222 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 49.9 and 49.9
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.0091 times | Thu 30 April 2026 | 43.90 (-19.39%) | 55.00 | 43.79 - 55.00 | 6.1974 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.468 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1097 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1463 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0091 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8318 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0914 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0274 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1097 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0548 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 50.94 |
| 20 day DMA | 57.83 |
| 35 day DMA | 65.7 |
| 50 day DMA | 69.97 |
| 100 day DMA | 90.56 |
| 150 day DMA | 128.13 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 45.64 | 46.51 |
| 12 day EMA | 51.19 | 51.42 | 52.79 |
| 20 day EMA | 56.12 | 56.77 | 58.12 |
| 35 day EMA | 62.28 | 63.01 | 64.13 |
| 50 day EMA | 68.46 | 69.22 | 70.25 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.38 | 46.6 |
| 12 day SMA | 50.94 | 52.18 | 53.78 |
| 20 day SMA | 57.83 | 59.29 | 60.54 |
| 35 day SMA | 65.7 | 66.56 | 67.59 |
| 50 day SMA | 69.97 | 70.48 | 71.11 |
| 100 day SMA | 90.56 | 91.74 | 93.17 |
| 150 day SMA | 128.13 | 129.14 | 130.19 |
| 200 day SMA | 186.48 | 188.48 | 190.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.