Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl Strong Daily Stock price targets for Rafl 538921 are 75.5 and 76.5 | Daily Target 1 | 74.67 | | Daily Target 2 | 75.33 | | Daily Target 3 | 75.666666666667 | | Daily Target 4 | 76.33 | | Daily Target 5 | 76.67 |
Daily price and volume Rafl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
76.00 (0%) |
75.00 |
75.00 - 76.00 |
0.4297 times |
Tue 01 April 2025 |
76.00 (0.86%) |
76.00 |
76.00 - 76.00 |
0.0098 times |
Fri 28 March 2025 |
75.35 (-0.2%) |
75.25 |
75.25 - 75.35 |
0.9863 times |
Wed 26 March 2025 |
75.50 (0%) |
75.50 |
75.45 - 75.60 |
3.4473 times |
Tue 25 March 2025 |
75.50 (-15.6%) |
89.25 |
72.80 - 89.40 |
1.5625 times |
Mon 24 March 2025 |
89.45 (-0.61%) |
89.50 |
89.35 - 89.50 |
1.5137 times |
Fri 21 March 2025 |
90.00 (0%) |
88.95 |
88.95 - 90.00 |
0.5664 times |
Thu 20 March 2025 |
90.00 (-1.1%) |
91.00 |
89.95 - 91.00 |
0.9668 times |
Wed 19 March 2025 |
91.00 (0.05%) |
91.00 |
91.00 - 91.00 |
0.0195 times |
Tue 18 March 2025 |
90.95 (-9.05%) |
91.00 |
90.95 - 91.00 |
0.498 times |
Mon 17 March 2025 |
100.00 (10.5%) |
100.00 |
100.00 - 100.00 |
0.3125 times |
Weekly price and charts Rafl Strong weekly Stock price targets for Rafl 538921 are 75.5 and 76.5 | Weekly Target 1 | 74.67 | | Weekly Target 2 | 75.33 | | Weekly Target 3 | 75.666666666667 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 76.67 |
Weekly price and volumes for Rafl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
76.00 (0.86%) |
76.00 |
75.00 - 76.00 |
0.3194 times |
Fri 28 March 2025 |
75.35 (-16.28%) |
89.50 |
72.80 - 89.50 |
5.4578 times |
Fri 21 March 2025 |
90.00 (-0.55%) |
100.00 |
88.95 - 100.00 |
1.7175 times |
Mon 10 March 2025 |
90.50 (-19.73%) |
90.20 |
90.20 - 90.50 |
0.0213 times |
Fri 07 March 2025 |
112.75 (10%) |
107.40 |
107.40 - 118.25 |
0.44 times |
Tue 25 February 2025 |
102.50 (0%) |
97.40 |
97.40 - 102.60 |
0.582 times |
Wed 19 February 2025 |
102.50 (-0.49%) |
97.85 |
97.85 - 103.00 |
1.1923 times |
Fri 31 January 2025 |
103.00 (-2.78%) |
105.00 |
99.75 - 105.25 |
0.1348 times |
Thu 23 January 2025 |
105.95 (-6.03%) |
107.15 |
105.95 - 111.50 |
0.1207 times |
Tue 31 December 2024 |
112.75 (4.98%) |
112.75 |
112.75 - 112.75 |
0.0142 times |
Wed 04 December 2024 |
107.40 (-3.89%) |
109.60 |
107.40 - 109.60 |
0.0284 times |
Monthly price and charts Rafl Strong monthly Stock price targets for Rafl 538921 are 75.5 and 76.5 | Monthly Target 1 | 74.67 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 75.666666666667 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 76.67 |
Monthly price and volumes Rafl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
76.00 (0.86%) |
76.00 |
75.00 - 76.00 |
0.2475 times |
Fri 28 March 2025 |
75.35 (-26.49%) |
107.40 |
72.80 - 118.25 |
5.9186 times |
Tue 25 February 2025 |
102.50 (-0.49%) |
97.85 |
97.40 - 103.00 |
1.3751 times |
Fri 31 January 2025 |
103.00 (-8.65%) |
107.15 |
99.75 - 111.50 |
0.198 times |
Tue 31 December 2024 |
112.75 (0.89%) |
109.60 |
107.40 - 112.75 |
0.033 times |
Thu 21 November 2024 |
111.75 (8.6%) |
107.75 |
107.75 - 115.35 |
0.033 times |
Thu 31 October 2024 |
102.90 (-10.52%) |
105.00 |
88.25 - 116.55 |
0.242 times |
Thu 26 September 2024 |
115.00 (-27.22%) |
142.20 |
115.00 - 142.20 |
0.0935 times |
Wed 28 August 2024 |
158.00 (-23.67%) |
186.50 |
144.00 - 204.00 |
0.286 times |
Wed 31 July 2024 |
207.00 (-0.48%) |
208.05 |
205.00 - 215.00 |
1.5732 times |
Fri 28 June 2024 |
208.00 (2.97%) |
205.00 |
205.00 - 208.00 |
1.0011 times |
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 85.02 | | 20 day DMA | 93.2 | | 35 day DMA | 99.93 | | 50 day DMA | 107.45 | | 100 day DMA | 154.73 | | 150 day DMA | 220.33 | | 200 day DMA | 245.4 | EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.87 | 78.8 | 80.2 | | 12 day EMA | 84.65 | 86.22 | 88.08 | | 20 day EMA | 90.92 | 92.49 | 94.23 | | 35 day EMA | 100.88 | 102.35 | 103.9 | | 50 day EMA | 109.62 | 110.99 | 112.42 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 78.36 | 81.16 | | 12 day SMA | 85.02 | 88.08 | 91.15 | | 20 day SMA | 93.2 | 94.65 | 96.15 | | 35 day SMA | 99.93 | 100.48 | 101.35 | | 50 day SMA | 107.45 | 109.13 | 111.16 | | 100 day SMA | 154.73 | 155.97 | 157.22 | | 150 day SMA | 220.33 | 222.83 | 225.32 | | 200 day SMA | 245.4 | 246.04 | 246.68 |
|
|
