Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage Strong Daily Stock price targets for Spaceage 538920 are 162.8 and 167.05 | Daily Target 1 | 159.45 | | Daily Target 2 | 161.9 | | Daily Target 3 | 163.7 | | Daily Target 4 | 166.15 | | Daily Target 5 | 167.95 |
Daily price and volume Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
164.35 (-1.2%) |
164.25 |
161.25 - 165.50 |
0.507 times |
Tue 18 November 2025 |
166.35 (-1.68%) |
169.45 |
164.00 - 169.70 |
0.6962 times |
Mon 17 November 2025 |
169.20 (-1.77%) |
174.60 |
168.80 - 174.60 |
0.8123 times |
Fri 14 November 2025 |
172.25 (3.64%) |
167.70 |
165.70 - 173.40 |
0.9443 times |
Thu 13 November 2025 |
166.20 (-1.13%) |
169.85 |
165.35 - 170.55 |
1.332 times |
Wed 12 November 2025 |
168.10 (1.51%) |
167.30 |
163.55 - 169.85 |
0.5323 times |
Tue 11 November 2025 |
165.60 (-1.16%) |
166.05 |
162.35 - 167.60 |
0.6392 times |
Mon 10 November 2025 |
167.55 (-2.16%) |
173.00 |
166.05 - 173.05 |
0.9905 times |
Fri 07 November 2025 |
171.25 (1.39%) |
168.75 |
165.70 - 173.70 |
2.0381 times |
Thu 06 November 2025 |
168.90 (3.49%) |
165.80 |
163.00 - 170.00 |
1.508 times |
Tue 04 November 2025 |
163.20 (-2.01%) |
167.85 |
160.25 - 167.85 |
0.9459 times |
Weekly price and charts Spaceage Strong weekly Stock price targets for Spaceage 538920 are 156.13 and 169.48 | Weekly Target 1 | 153.38 | | Weekly Target 2 | 158.87 | | Weekly Target 3 | 166.73333333333 | | Weekly Target 4 | 172.22 | | Weekly Target 5 | 180.08 |
Weekly price and volumes for Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
164.35 (-4.59%) |
174.60 |
161.25 - 174.60 |
0.5038 times |
Fri 14 November 2025 |
172.25 (0.58%) |
173.00 |
162.35 - 173.40 |
1.1094 times |
Fri 07 November 2025 |
171.25 (4.55%) |
166.20 |
160.25 - 173.70 |
1.7256 times |
Fri 31 October 2025 |
163.80 (15.88%) |
145.70 |
143.95 - 169.70 |
1.6907 times |
Thu 23 October 2025 |
141.35 (-2.32%) |
148.00 |
140.60 - 148.00 |
0.0827 times |
Fri 17 October 2025 |
144.70 (3.32%) |
138.10 |
134.10 - 148.00 |
0.744 times |
Fri 10 October 2025 |
140.05 (-4.37%) |
147.85 |
137.00 - 151.55 |
0.8926 times |
Fri 03 October 2025 |
146.45 (-1.45%) |
147.30 |
144.55 - 149.00 |
1.1707 times |
Fri 26 September 2025 |
148.60 (-0.67%) |
150.00 |
145.55 - 153.75 |
0.6883 times |
Fri 19 September 2025 |
149.60 (-0.43%) |
150.00 |
148.85 - 158.30 |
1.3923 times |
Fri 12 September 2025 |
150.25 (3.02%) |
148.80 |
142.00 - 151.65 |
0.8124 times |
Monthly price and charts Spaceage Strong monthly Stock price targets for Spaceage 538920 are 155.13 and 169.48 | Monthly Target 1 | 152.05 | | Monthly Target 2 | 158.2 | | Monthly Target 3 | 166.4 | | Monthly Target 4 | 172.55 | | Monthly Target 5 | 180.75 |
Monthly price and volumes Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
164.35 (0.34%) |
166.20 |
160.25 - 174.60 |
0.6657 times |
Fri 31 October 2025 |
163.80 (10.9%) |
148.00 |
134.10 - 169.70 |
0.6944 times |
Tue 30 September 2025 |
147.70 (1.13%) |
147.50 |
142.00 - 158.30 |
1.0156 times |
Fri 29 August 2025 |
146.05 (-5.65%) |
155.90 |
141.45 - 159.10 |
0.7599 times |
Thu 31 July 2025 |
154.80 (16.22%) |
122.10 |
122.05 - 156.90 |
1.9412 times |
Mon 30 June 2025 |
133.20 (12.96%) |
119.85 |
113.30 - 134.50 |
1.3099 times |
Fri 30 May 2025 |
117.92 (21.62%) |
95.01 |
90.25 - 119.74 |
1.2827 times |
Wed 30 April 2025 |
96.96 (-0.76%) |
98.00 |
86.33 - 104.48 |
0.5486 times |
Fri 28 March 2025 |
97.70 (20.25%) |
84.00 |
75.02 - 99.73 |
1.1594 times |
Fri 28 February 2025 |
81.25 (-28.67%) |
114.25 |
79.85 - 115.95 |
0.6226 times |
Fri 31 January 2025 |
113.90 (-3.39%) |
115.55 |
107.05 - 134.50 |
0.7322 times |
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value | | 5 day DMA | 167.67 | | 12 day DMA | 167.46 | | 20 day DMA | 161.76 | | 35 day DMA | 154.26 | | 50 day DMA | 152.92 | | 100 day DMA | 148.69 | | 150 day DMA | 134.79 | | 200 day DMA | 125.84 | EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.77 | 167.98 | 168.8 | | 12 day EMA | 165.46 | 165.66 | 165.53 | | 20 day EMA | 162.35 | 162.14 | 161.7 | | 35 day EMA | 158.55 | 158.21 | 157.73 | | 50 day EMA | 153.91 | 153.48 | 152.95 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.67 | 168.42 | 168.27 | | 12 day SMA | 167.46 | 167.41 | 167.12 | | 20 day SMA | 161.76 | 160.78 | 159.73 | | 35 day SMA | 154.26 | 153.9 | 153.47 | | 50 day SMA | 152.92 | 152.56 | 152.19 | | 100 day SMA | 148.69 | 148.26 | 147.8 | | 150 day SMA | 134.79 | 134.32 | 133.84 | | 200 day SMA | 125.84 | 125.61 | 125.38 |
|
|
