Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage Strong Daily Stock price targets for Spaceage 538920 are 137.53 and 143.28 | Daily Target 1 | 132.9 | | Daily Target 2 | 136.4 | | Daily Target 3 | 138.65 | | Daily Target 4 | 142.15 | | Daily Target 5 | 144.4 |
Daily price and volume Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.90 (2.91%) |
137.20 |
135.15 - 140.90 |
0.7258 times |
Wed 02 July 2025 |
135.95 (1.38%) |
135.00 |
133.55 - 137.55 |
0.7775 times |
Tue 01 July 2025 |
134.10 (0.68%) |
122.10 |
122.05 - 135.80 |
1.8645 times |
Mon 30 June 2025 |
133.20 (7.55%) |
119.10 |
119.10 - 134.50 |
1.7576 times |
Fri 27 June 2025 |
123.85 (2.74%) |
119.00 |
119.00 - 127.80 |
1.525 times |
Thu 26 June 2025 |
120.55 (-2.15%) |
124.65 |
119.50 - 124.85 |
0.6388 times |
Wed 25 June 2025 |
123.20 (1.61%) |
122.30 |
121.90 - 124.85 |
0.8653 times |
Tue 24 June 2025 |
121.25 (1.21%) |
121.30 |
120.65 - 124.05 |
0.5763 times |
Mon 23 June 2025 |
119.80 (0.59%) |
117.55 |
117.55 - 121.10 |
0.4221 times |
Thu 19 June 2025 |
119.10 (-2.14%) |
122.25 |
118.00 - 123.15 |
0.847 times |
Wed 18 June 2025 |
121.70 (2.27%) |
119.90 |
118.45 - 123.90 |
0.8979 times |
Weekly price and charts Spaceage Strong weekly Stock price targets for Spaceage 538920 are 129.5 and 151.3 | Weekly Target 1 | 111.5 | | Weekly Target 2 | 125.7 | | Weekly Target 3 | 133.3 | | Weekly Target 4 | 147.5 | | Weekly Target 5 | 155.1 |
Weekly price and volumes for Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.90 (12.96%) |
119.10 |
119.10 - 140.90 |
1.313 times |
Fri 27 June 2025 |
123.85 (3.99%) |
117.55 |
117.55 - 127.80 |
1.0317 times |
Thu 19 June 2025 |
119.10 (-4.99%) |
126.30 |
118.00 - 126.30 |
0.7818 times |
Fri 13 June 2025 |
125.35 (4.2%) |
121.50 |
116.05 - 126.50 |
1.1618 times |
Fri 06 June 2025 |
120.30 (2.02%) |
119.85 |
113.30 - 122.05 |
1.1292 times |
Fri 30 May 2025 |
117.92 (5.38%) |
118.96 |
111.05 - 119.74 |
1.4443 times |
Fri 23 May 2025 |
111.90 (13.39%) |
103.99 |
98.36 - 113.00 |
1.07 times |
Fri 16 May 2025 |
98.69 (4.05%) |
98.00 |
97.22 - 102.24 |
0.4885 times |
Fri 09 May 2025 |
94.85 (0.79%) |
94.12 |
90.25 - 111.80 |
1.4085 times |
Fri 02 May 2025 |
94.11 (-5.09%) |
98.21 |
92.10 - 101.90 |
0.1712 times |
Fri 25 April 2025 |
99.16 (-2.01%) |
102.99 |
95.69 - 104.48 |
0.7752 times |
Monthly price and charts Spaceage Strong monthly Stock price targets for Spaceage 538920 are 130.98 and 149.83 | Monthly Target 1 | 115.43 | | Monthly Target 2 | 127.67 | | Monthly Target 3 | 134.28333333333 | | Monthly Target 4 | 146.52 | | Monthly Target 5 | 153.13 |
Monthly price and volumes Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139.90 (5.03%) |
122.10 |
122.05 - 140.90 |
0.1727 times |
Mon 30 June 2025 |
133.20 (12.96%) |
119.85 |
113.30 - 134.50 |
0.9118 times |
Fri 30 May 2025 |
117.92 (21.62%) |
95.01 |
90.25 - 119.74 |
0.8929 times |
Wed 30 April 2025 |
96.96 (-0.76%) |
98.00 |
86.33 - 104.48 |
0.3819 times |
Fri 28 March 2025 |
97.70 (20.25%) |
84.00 |
75.02 - 99.73 |
0.807 times |
Fri 28 February 2025 |
81.25 (-28.67%) |
114.25 |
79.85 - 115.95 |
0.4334 times |
Fri 31 January 2025 |
113.90 (-3.39%) |
115.55 |
107.05 - 134.50 |
0.5097 times |
Tue 31 December 2024 |
117.90 (-4.84%) |
123.85 |
111.25 - 129.70 |
0.5942 times |
Fri 29 November 2024 |
123.90 (-5.2%) |
131.95 |
109.95 - 135.90 |
0.5361 times |
Thu 31 October 2024 |
130.70 (3.44%) |
127.25 |
118.00 - 143.30 |
4.7602 times |
Mon 30 September 2024 |
126.35 (19.06%) |
107.00 |
99.10 - 128.40 |
3.4606 times |
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value | | 5 day DMA | 133.4 | | 12 day DMA | 125.97 | | 20 day DMA | 123.6 | | 35 day DMA | 117.34 | | 50 day DMA | 111.91 | | 100 day DMA | 104.07 | | 150 day DMA | 108.98 | | 200 day DMA | 112.65 | EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.97 | 131 | 128.53 | | 12 day EMA | 128.27 | 126.16 | 124.38 | | 20 day EMA | 124.36 | 122.72 | 121.33 | | 35 day EMA | 118.29 | 117.02 | 115.91 | | 50 day EMA | 112.9 | 111.8 | 110.81 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.4 | 129.53 | 126.98 | | 12 day SMA | 125.97 | 124.49 | 123.61 | | 20 day SMA | 123.6 | 122.32 | 121.39 | | 35 day SMA | 117.34 | 116.19 | 115.13 | | 50 day SMA | 111.91 | 111.16 | 110.47 | | 100 day SMA | 104.07 | 103.78 | 103.55 | | 150 day SMA | 108.98 | 108.84 | 108.72 | | 200 day SMA | 112.65 | 112.48 | 112.31 |
|
|
