Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 162.43 and 171.38
| Daily Target 1 | 155.42 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 169.43 |
| Daily Target 5 | 173.32 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (2.51%) | 160.20 | 159.30 - 168.25 | 0.8907 times | Fri 10 July 2026 | 161.50 (-1.1%) | 164.90 | 160.50 - 165.45 | 0.9426 times | Thu 09 July 2026 | 163.30 (5.29%) | 154.20 | 154.20 - 164.10 | 1.4301 times | Wed 08 July 2026 | 155.10 (-3.96%) | 160.75 | 153.20 - 161.05 | 1.2172 times | Tue 07 July 2026 | 161.50 (4.19%) | 155.65 | 153.30 - 164.30 | 1.8722 times | Fri 03 July 2026 | 155.00 (-1.4%) | 159.85 | 153.90 - 159.85 | 0.6763 times | Thu 02 July 2026 | 157.20 (1.32%) | 158.40 | 153.05 - 158.40 | 0.8163 times | Wed 01 July 2026 | 155.15 (0.19%) | 155.90 | 154.55 - 161.90 | 0.8226 times | Tue 30 June 2026 | 154.85 (3.27%) | 150.95 | 144.00 - 155.40 | 0.8168 times | Mon 29 June 2026 | 149.95 (-0.73%) | 151.35 | 148.85 - 154.70 | 0.5152 times | Thu 25 June 2026 | 151.05 (-2.74%) | 158.30 | 150.25 - 158.30 | 0.5344 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 162.43 and 171.38
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (2.51%) | 160.20 | 159.30 - 168.25 | 0.1469 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.9006 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.6014 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.5955 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 1.0755 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 5.1471 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.3603 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.711 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.3187 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1431 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.4369 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 159.3 and 174.5
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 171.52 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (6.91%) | 155.90 | 153.05 - 168.25 | 0.6497 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.3628 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7317 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4282 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7399 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6737 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7632 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6238 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1146 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9124 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3345 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 157.12 |
| 20 day DMA | 156.68 |
| 35 day DMA | 152.62 |
| 50 day DMA | 146.79 |
| 100 day DMA | 141.92 |
| 150 day DMA | 146.85 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 159.69 | 158.79 |
| 12 day EMA | 158.7 | 157.46 | 156.72 |
| 20 day EMA | 156.43 | 155.47 | 154.84 |
| 35 day EMA | 151.62 | 150.8 | 150.17 |
| 50 day EMA | 147.17 | 146.42 | 145.8 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 159.28 | 158.42 |
| 12 day SMA | 157.12 | 156.73 | 156.6 |
| 20 day SMA | 156.68 | 156.37 | 156.11 |
| 35 day SMA | 152.62 | 151.71 | 150.84 |
| 50 day SMA | 146.79 | 146.22 | 145.64 |
| 100 day SMA | 141.92 | 141.74 | 141.62 |
| 150 day SMA | 146.85 | 146.82 | 146.82 |
| 200 day SMA | 148.83 | 148.76 | 148.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.