Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 175.9 and 183.5
| Daily Target 1 | 170.18 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 177.78333333333 |
| Daily Target 4 | 181.62 |
| Daily Target 5 | 185.38 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.85 (1.83%) | 174.70 | 173.95 - 181.55 | 1.555 times | Thu 27 August 2026 | 174.65 (6.4%) | 164.00 | 164.00 - 178.95 | 3.3119 times | Wed 26 August 2026 | 164.15 (1.77%) | 163.75 | 161.45 - 166.80 | 0.6626 times | Tue 25 August 2026 | 161.30 (1.48%) | 162.00 | 158.80 - 164.85 | 0.413 times | Mon 24 August 2026 | 158.95 (-1.67%) | 162.85 | 157.05 - 162.85 | 0.4414 times | Fri 21 August 2026 | 161.65 (5.9%) | 149.55 | 149.55 - 167.60 | 1.6945 times | Thu 20 August 2026 | 152.65 (-0.26%) | 154.95 | 151.45 - 154.95 | 0.5029 times | Wed 19 August 2026 | 153.05 (3.45%) | 148.05 | 147.20 - 154.65 | 0.5643 times | Tue 18 August 2026 | 147.95 (1.2%) | 149.00 | 143.75 - 149.00 | 0.2497 times | Mon 17 August 2026 | 146.20 (-1.42%) | 148.50 | 144.50 - 149.00 | 0.6045 times | Fri 14 August 2026 | 148.30 (0.58%) | 146.85 | 146.00 - 152.00 | 0.6736 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 167.45 and 191.95
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 196.65 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.683 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.9533 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.9667 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.5381 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.6172 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 1.148 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.6874 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 1.0332 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.6899 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.6831 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 1.2338 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 159.45 and 199.95
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 166.81666666667 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 207.32 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.85 (18.57%) | 150.00 | 141.05 - 181.55 | 1.364 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.6217 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.7954 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6083 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3559 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.6151 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5601 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6345 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5185 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9265 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7584 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 157.85 |
| 20 day DMA | 154.76 |
| 35 day DMA | 156.1 |
| 50 day DMA | 156.15 |
| 100 day DMA | 148.34 |
| 150 day DMA | 145.72 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.12 | 164.75 | 159.8 |
| 12 day EMA | 161.7 | 158.76 | 155.87 |
| 20 day EMA | 158.64 | 156.62 | 154.72 |
| 35 day EMA | 157.05 | 155.83 | 154.72 |
| 50 day EMA | 157.38 | 156.55 | 155.81 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 164.14 | 159.74 |
| 12 day SMA | 157.85 | 155.22 | 153.07 |
| 20 day SMA | 154.76 | 153.36 | 152.02 |
| 35 day SMA | 156.1 | 155.63 | 155.31 |
| 50 day SMA | 156.15 | 155.68 | 155.29 |
| 100 day SMA | 148.34 | 147.89 | 147.5 |
| 150 day SMA | 145.72 | 145.56 | 145.42 |
| 200 day SMA | 149.8 | 149.76 | 149.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.