Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 134.83 and 145.38
| Daily Target 1 | 126.28 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 147.38 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.35 (7.4%) | 131.00 | 130.30 - 140.85 | 3.4414 times | Fri 22 May 2026 | 129.75 (-2.11%) | 133.05 | 129.30 - 133.80 | 0.9908 times | Thu 21 May 2026 | 132.55 (-0.93%) | 136.35 | 131.40 - 139.80 | 1.5379 times | Wed 20 May 2026 | 133.80 (2.06%) | 127.70 | 127.70 - 135.05 | 0.4884 times | Tue 19 May 2026 | 131.10 (3.97%) | 126.00 | 125.45 - 136.10 | 1.3006 times | Mon 18 May 2026 | 126.10 (-1.45%) | 127.35 | 123.00 - 127.35 | 0.6837 times | Fri 15 May 2026 | 127.95 (-2.03%) | 130.40 | 127.35 - 131.15 | 0.2324 times | Thu 14 May 2026 | 130.60 (0.69%) | 132.90 | 127.00 - 132.90 | 0.3546 times | Wed 13 May 2026 | 129.70 (0.78%) | 127.00 | 126.60 - 131.30 | 0.3696 times | Tue 12 May 2026 | 128.70 (-3.6%) | 134.00 | 128.10 - 134.00 | 0.6007 times | Mon 11 May 2026 | 133.50 (-0.93%) | 135.00 | 131.90 - 135.55 | 0.6886 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 134.83 and 145.38
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.35 (7.4%) | 131.00 | 130.30 - 140.85 | 0.7614 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 1.1065 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.4969 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 1.5169 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.5952 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.8424 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.5083 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.9591 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.8363 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 2.377 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.8812 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 131.18 and 149.58
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.35 (2.46%) | 138.25 | 123.00 - 141.40 | 0.6276 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.5288 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.9138 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.8321 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.9426 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.7704 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.3766 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 1.1268 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.6481 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.2332 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 3.1501 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 131.49 |
| 20 day DMA | 133.46 |
| 35 day DMA | 135.12 |
| 50 day DMA | 133.56 |
| 100 day DMA | 141.85 |
| 150 day DMA | 147.73 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 130.95 | 131.55 |
| 12 day EMA | 132.84 | 131.66 | 132.01 |
| 20 day EMA | 133.21 | 132.56 | 132.86 |
| 35 day EMA | 133.34 | 132.99 | 133.18 |
| 50 day EMA | 133.78 | 133.55 | 133.7 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 130.66 | 130.3 |
| 12 day SMA | 131.49 | 131.48 | 132.23 |
| 20 day SMA | 133.46 | 132.97 | 133.1 |
| 35 day SMA | 135.12 | 135.02 | 135.09 |
| 50 day SMA | 133.56 | 133.35 | 133.46 |
| 100 day SMA | 141.85 | 142.02 | 142.32 |
| 150 day SMA | 147.73 | 147.74 | 147.8 |
| 200 day SMA | 147.95 | 148.02 | 148.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.