Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 162.45 and 166.35
| Daily Target 1 | 159.33 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 163.23333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.13 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.00 (2.72%) | 162.30 | 160.90 - 164.80 | 0.9848 times | Wed 11 November 2026 | 159.65 (2.11%) | 159.95 | 157.60 - 163.05 | 0.9126 times | Mon 09 November 2026 | 156.35 (7.68%) | 164.90 | 155.95 - 164.90 | 0.5466 times | Fri 30 October 2026 | 145.20 (-5.53%) | 151.65 | 144.20 - 152.40 | 0.8973 times | Thu 29 October 2026 | 153.70 (0.82%) | 155.50 | 151.10 - 155.50 | 0.5799 times | Wed 28 October 2026 | 152.45 (-1.33%) | 157.60 | 151.25 - 157.60 | 0.3551 times | Tue 27 October 2026 | 154.50 (4.53%) | 147.70 | 147.70 - 157.15 | 1.3905 times | Mon 26 October 2026 | 147.80 (-1.73%) | 150.00 | 146.00 - 150.80 | 0.9536 times | Fri 23 October 2026 | 150.40 (-3%) | 159.50 | 147.55 - 159.50 | 1.3586 times | Thu 22 October 2026 | 155.05 (-3.09%) | 160.50 | 153.45 - 161.20 | 2.0209 times | Wed 21 October 2026 | 160.00 (-7.14%) | 173.30 | 155.50 - 173.30 | 2.1657 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 155.5 and 164.45
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.00 (12.95%) | 164.90 | 155.95 - 164.90 | 0.2454 times | Fri 30 October 2026 | 145.20 (-3.46%) | 150.00 | 144.20 - 157.60 | 0.4193 times | Fri 23 October 2026 | 150.40 (-15.17%) | 172.00 | 147.55 - 176.40 | 0.62 times | Fri 16 October 2026 | 177.30 (-5.39%) | 172.05 | 171.40 - 182.15 | 0.4339 times | Tue 06 October 2026 | 187.40 (4.72%) | 182.00 | 175.60 - 188.75 | 0.2654 times | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.4953 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 1.235 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.7902 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 2.589 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 2.9065 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 2.2617 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 155.5 and 164.45
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.00 (12.95%) | 164.90 | 155.95 - 164.90 | 0.058 times | Fri 30 October 2026 | 145.20 (-20.33%) | 180.00 | 144.20 - 188.75 | 0.4439 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4734 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.7031 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.5637 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.6953 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5865 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3432 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.593 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.54 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6117 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 155.95 |
| 20 day DMA | 165.19 |
| 35 day DMA | 170.3 |
| 50 day DMA | 169.53 |
| 100 day DMA | 162.23 |
| 150 day DMA | 153.66 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.13 | 155.19 | 152.96 |
| 12 day EMA | 159.13 | 158.25 | 157.99 |
| 20 day EMA | 162.23 | 162.04 | 162.29 |
| 35 day EMA | 164.23 | 164.24 | 164.51 |
| 50 day EMA | 166.39 | 166.49 | 166.77 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 153.47 | 152.44 |
| 12 day SMA | 155.95 | 157.06 | 158.59 |
| 20 day SMA | 165.19 | 166.1 | 167.09 |
| 35 day SMA | 170.3 | 170.72 | 171.04 |
| 50 day SMA | 169.53 | 169.17 | 168.94 |
| 100 day SMA | 162.23 | 162.09 | 161.98 |
| 150 day SMA | 153.66 | 153.44 | 153.2 |
| 200 day SMA | 151.72 | 151.71 | 151.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.