Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 133.88 and 139.08
| Daily Target 1 | 129.73 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 134.93333333333 |
| Daily Target 4 | 138.02 |
| Daily Target 5 | 140.13 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.90 (1.53%) | 132.10 | 131.85 - 137.05 | 0.3867 times | Mon 06 April 2026 | 133.85 (0.56%) | 133.10 | 129.10 - 134.75 | 0.5821 times | Thu 02 April 2026 | 133.10 (-1.99%) | 136.00 | 130.25 - 136.00 | 0.3523 times | Wed 01 April 2026 | 135.80 (2.65%) | 140.25 | 134.40 - 140.25 | 0.6248 times | Mon 30 March 2026 | 132.30 (-0.11%) | 132.50 | 130.75 - 135.90 | 1.2576 times | Fri 27 March 2026 | 132.45 (-0.49%) | 132.80 | 130.25 - 135.50 | 0.9185 times | Wed 25 March 2026 | 133.10 (0.04%) | 135.05 | 132.45 - 138.60 | 1.44 times | Tue 24 March 2026 | 133.05 (-0.11%) | 137.20 | 132.00 - 137.20 | 2.8446 times | Mon 23 March 2026 | 133.20 (1.02%) | 129.25 | 126.45 - 133.80 | 1.1485 times | Fri 20 March 2026 | 131.85 (4.06%) | 127.80 | 127.35 - 132.45 | 0.4449 times | Thu 19 March 2026 | 126.70 (-3.39%) | 130.00 | 126.20 - 133.05 | 0.3541 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 132.5 and 140.45
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.90 (2.1%) | 133.10 | 129.10 - 137.05 | 0.3145 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.7256 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 2.0623 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.7646 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.8521 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.8161 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.952 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.4309 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.3676 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.7142 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.2103 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 126.93 and 138.08
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 135.08333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 135.90 (2.72%) | 140.25 | 129.10 - 140.25 | 0.0972 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7545 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.687 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7783 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6361 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1366 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9304 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3608 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.0182 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.601 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.7551 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 132.7 |
| 20 day DMA | 130.79 |
| 35 day DMA | 136.6 |
| 50 day DMA | 140.13 |
| 100 day DMA | 150.57 |
| 150 day DMA | 150.46 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.46 | 133.26 |
| 12 day EMA | 133.21 | 132.72 | 132.51 |
| 20 day EMA | 133.77 | 133.55 | 133.52 |
| 35 day EMA | 136.42 | 136.45 | 136.6 |
| 50 day EMA | 140.41 | 140.59 | 140.87 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 133.5 | 133.35 |
| 12 day SMA | 132.7 | 131.64 | 130.71 |
| 20 day SMA | 130.79 | 130.9 | 131.03 |
| 35 day SMA | 136.6 | 136.86 | 137.23 |
| 50 day SMA | 140.13 | 140.25 | 140.49 |
| 100 day SMA | 150.57 | 150.89 | 151.26 |
| 150 day SMA | 150.46 | 150.56 | 150.69 |
| 200 day SMA | 148.02 | 147.93 | 147.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.