Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage Strong Daily Stock price targets for Spaceage 538920 are 85.41 and 92.14 | Daily Target 1 | 84.09 | | Daily Target 2 | 86.72 | | Daily Target 3 | 90.816666666667 | | Daily Target 4 | 93.45 | | Daily Target 5 | 97.55 |
Daily price and volume Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
89.36 (-4.34%) |
93.51 |
88.18 - 94.91 |
1.5537 times |
Fri 07 March 2025 |
93.41 (3.49%) |
92.22 |
90.19 - 95.00 |
1.1594 times |
Thu 06 March 2025 |
90.26 (1.83%) |
90.11 |
89.00 - 92.50 |
0.9395 times |
Wed 05 March 2025 |
88.64 (5.88%) |
84.09 |
84.09 - 91.75 |
1.1658 times |
Tue 04 March 2025 |
83.72 (7.9%) |
75.02 |
75.02 - 86.04 |
0.9337 times |
Mon 03 March 2025 |
77.59 (-4.5%) |
84.00 |
75.55 - 84.00 |
0.7971 times |
Fri 28 February 2025 |
81.25 (-6.93%) |
86.15 |
79.85 - 86.15 |
0.9362 times |
Thu 27 February 2025 |
87.30 (-3.91%) |
96.00 |
86.30 - 96.00 |
0.7295 times |
Tue 25 February 2025 |
90.85 (0.44%) |
93.95 |
89.10 - 93.95 |
0.6266 times |
Mon 24 February 2025 |
90.45 (-4.74%) |
94.90 |
89.00 - 94.95 |
1.1586 times |
Fri 21 February 2025 |
94.95 (-0.99%) |
103.00 |
93.65 - 103.00 |
0.3154 times |
Weekly price and charts Spaceage Strong weekly Stock price targets for Spaceage 538920 are 85.41 and 92.14 | Weekly Target 1 | 84.09 | | Weekly Target 2 | 86.72 | | Weekly Target 3 | 90.816666666667 | | Weekly Target 4 | 93.45 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
89.36 (-4.34%) |
93.51 |
88.18 - 94.91 |
0.3639 times |
Fri 07 March 2025 |
93.41 (14.97%) |
84.00 |
75.02 - 95.00 |
1.1701 times |
Fri 28 February 2025 |
81.25 (-14.43%) |
94.90 |
79.85 - 96.00 |
0.8083 times |
Fri 21 February 2025 |
94.95 (-7.23%) |
101.65 |
88.05 - 103.00 |
1.6205 times |
Fri 14 February 2025 |
102.35 (-8.08%) |
112.15 |
98.50 - 113.70 |
1.4621 times |
Fri 07 February 2025 |
111.35 (-2.24%) |
114.25 |
111.00 - 115.95 |
0.5555 times |
Fri 31 January 2025 |
113.90 (0.26%) |
113.05 |
107.05 - 127.80 |
1.5829 times |
Fri 24 January 2025 |
113.60 (-4.46%) |
117.85 |
111.10 - 120.55 |
0.5537 times |
Fri 17 January 2025 |
118.90 (-1.98%) |
118.90 |
113.25 - 123.90 |
0.8106 times |
Fri 10 January 2025 |
121.30 (-5.42%) |
130.95 |
119.20 - 134.50 |
1.0723 times |
Fri 03 January 2025 |
128.25 (11.42%) |
117.40 |
113.85 - 132.00 |
1.4083 times |
Monthly price and charts Spaceage Strong monthly Stock price targets for Spaceage 538920 are 82.19 and 102.17 | Monthly Target 1 | 66.48 | | Monthly Target 2 | 77.92 | | Monthly Target 3 | 86.46 | | Monthly Target 4 | 97.9 | | Monthly Target 5 | 106.44 |
Monthly price and volumes Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
89.36 (9.98%) |
84.00 |
75.02 - 95.00 |
0.0981 times |
Fri 28 February 2025 |
81.25 (-28.67%) |
114.25 |
79.85 - 115.95 |
0.2842 times |
Fri 31 January 2025 |
113.90 (-3.39%) |
115.55 |
107.05 - 134.50 |
0.3343 times |
Tue 31 December 2024 |
117.90 (-4.84%) |
123.85 |
111.25 - 129.70 |
0.3897 times |
Fri 29 November 2024 |
123.90 (-5.2%) |
131.95 |
109.95 - 135.90 |
0.3516 times |
Thu 31 October 2024 |
130.70 (3.44%) |
127.25 |
118.00 - 143.30 |
3.1218 times |
Mon 30 September 2024 |
126.35 (19.06%) |
107.00 |
99.10 - 128.40 |
2.2695 times |
Fri 30 August 2024 |
106.12 (43.68%) |
74.98 |
69.00 - 106.80 |
1.7509 times |
Wed 31 July 2024 |
73.86 (9.68%) |
67.89 |
66.00 - 78.70 |
0.8672 times |
Fri 28 June 2024 |
67.34 (11.31%) |
62.40 |
56.92 - 70.00 |
0.5327 times |
Fri 31 May 2024 |
60.50 (-5.31%) |
62.62 |
58.90 - 66.43 |
0.2968 times |
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value | | 5 day DMA | 89.08 | | 12 day DMA | 88.64 | | 20 day DMA | 93.64 | | 35 day DMA | 102.39 | | 50 day DMA | 108.12 | | 100 day DMA | 115.41 | | 150 day DMA | 112.21 | | 200 day DMA | 100.94 | EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.31 | 89.28 | 87.21 | | 12 day EMA | 90.38 | 90.57 | 90.05 | | 20 day EMA | 93.87 | 94.34 | 94.44 | | 35 day EMA | 99.84 | 100.46 | 100.88 | | 50 day EMA | 106.75 | 107.46 | 108.03 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.08 | 86.72 | 84.29 | | 12 day SMA | 88.64 | 89.04 | 89.02 | | 20 day SMA | 93.64 | 94.74 | 95.68 | | 35 day SMA | 102.39 | 103.24 | 103.99 | | 50 day SMA | 108.12 | 108.64 | 109.03 | | 100 day SMA | 115.41 | 115.85 | 116.19 | | 150 day SMA | 112.21 | 112.1 | 111.97 | | 200 day SMA | 100.94 | 100.81 | 100.65 |
|
|
