Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven Strong Daily Stock price targets for Skilven 538919 are 23.03 and 23.03 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.03 |
Daily price and volume Skilven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (4.97%) |
23.03 |
23.03 - 23.03 |
0.0602 times |
Wed 02 July 2025 |
21.94 (4.98%) |
21.94 |
21.94 - 21.94 |
0.113 times |
Tue 01 July 2025 |
20.90 (-5%) |
21.00 |
20.90 - 23.10 |
7.5753 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.5873 times |
Wed 25 June 2025 |
22.00 (0.18%) |
22.17 |
22.00 - 22.17 |
0.128 times |
Tue 24 June 2025 |
21.96 (-4.98%) |
21.96 |
21.96 - 21.96 |
0.1431 times |
Wed 18 June 2025 |
23.11 (5%) |
23.11 |
23.11 - 23.11 |
0.866 times |
Tue 17 June 2025 |
22.01 (1.99%) |
22.01 |
22.01 - 22.01 |
0.0527 times |
Fri 13 June 2025 |
21.58 (0%) |
21.58 |
21.58 - 21.58 |
0.113 times |
Wed 11 June 2025 |
21.58 (0.05%) |
21.58 |
21.58 - 21.58 |
0.3614 times |
Tue 10 June 2025 |
21.57 (-2%) |
21.57 |
21.57 - 21.57 |
0.0151 times |
Weekly price and charts Skilven Strong weekly Stock price targets for Skilven 538919 are 21.97 and 24.17 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Skilven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (4.68%) |
22.00 |
20.90 - 23.10 |
1.399 times |
Wed 25 June 2025 |
22.00 (-4.8%) |
21.96 |
21.96 - 22.17 |
0.0455 times |
Wed 18 June 2025 |
23.11 (7.09%) |
22.01 |
22.01 - 23.11 |
0.1542 times |
Fri 13 June 2025 |
21.58 (-1.95%) |
21.57 |
21.57 - 21.58 |
0.0821 times |
Thu 05 June 2025 |
22.01 (0.05%) |
21.89 |
21.89 - 22.11 |
0.7292 times |
Thu 29 May 2025 |
22.00 (-8.33%) |
24.00 |
22.00 - 24.01 |
4.504 times |
Fri 23 May 2025 |
24.00 (-0.04%) |
24.03 |
24.00 - 24.26 |
0.0543 times |
Fri 16 May 2025 |
24.01 (10.8%) |
22.75 |
21.74 - 24.01 |
0.5737 times |
Fri 09 May 2025 |
21.67 (-4.96%) |
22.80 |
21.67 - 22.81 |
0.0417 times |
Fri 02 May 2025 |
22.80 (-9.6%) |
25.22 |
22.80 - 25.22 |
2.4163 times |
Fri 25 April 2025 |
25.22 (-9.93%) |
28.00 |
25.22 - 28.00 |
3.0014 times |
Monthly price and charts Skilven Strong monthly Stock price targets for Skilven 538919 are 21.97 and 24.17 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Skilven
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.03 (4.68%) |
21.00 |
20.90 - 23.10 |
0.1696 times |
Mon 30 June 2025 |
22.00 (0%) |
21.89 |
21.57 - 23.11 |
0.1448 times |
Thu 29 May 2025 |
22.00 (-8.33%) |
24.12 |
21.67 - 24.26 |
0.7576 times |
Wed 30 April 2025 |
24.00 (-15.79%) |
29.92 |
24.00 - 29.92 |
0.8154 times |
Fri 28 March 2025 |
28.50 (3.64%) |
26.95 |
22.10 - 33.48 |
0.4625 times |
Fri 28 February 2025 |
27.50 (-8.91%) |
29.83 |
26.85 - 32.45 |
0.797 times |
Fri 31 January 2025 |
30.19 (20.81%) |
26.23 |
26.23 - 34.87 |
2.9035 times |
Tue 31 December 2024 |
24.99 (-16.7%) |
30.00 |
23.17 - 30.00 |
0.9373 times |
Fri 29 November 2024 |
30.00 (16.87%) |
26.95 |
24.50 - 31.01 |
1.8955 times |
Thu 31 October 2024 |
25.67 (-34.26%) |
39.00 |
25.67 - 39.00 |
1.117 times |
Mon 30 September 2024 |
39.05 (8.26%) |
34.27 |
29.28 - 40.50 |
2.059 times |
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.97 | | 20 day DMA | 22.23 | | 35 day DMA | 22.86 | | 50 day DMA | 24.55 | | 100 day DMA | 26.76 | | 150 day DMA | 27.67 | | 200 day DMA | 30.1 | EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 21.77 | 21.68 | | 12 day EMA | 22.14 | 21.98 | 21.99 | | 20 day EMA | 22.42 | 22.36 | 22.4 | | 35 day EMA | 23.42 | 23.44 | 23.53 | | 50 day EMA | 24.45 | 24.51 | 24.61 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.76 | 21.99 | | 12 day SMA | 21.97 | 21.89 | 21.9 | | 20 day SMA | 22.23 | 22.28 | 22.38 | | 35 day SMA | 22.86 | 22.96 | 23.14 | | 50 day SMA | 24.55 | 24.63 | 24.68 | | 100 day SMA | 26.76 | 26.77 | 26.81 | | 150 day SMA | 27.67 | 27.76 | 27.85 | | 200 day SMA | 30.1 | 30.12 | 30.13 |
|
|
