Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven Strong Daily Stock price targets for Skilven 538919 are 22.88 and 25.15 | Daily Target 1 | 20.98 | | Daily Target 2 | 22.5 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.52 |
Daily price and volume Skilven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.01 (4.98%) |
21.74 |
21.74 - 24.01 |
0.6208 times |
Wed 14 May 2025 |
22.87 (0.04%) |
22.87 |
22.87 - 22.87 |
0.2818 times |
Tue 13 May 2025 |
22.86 (0.48%) |
22.86 |
22.86 - 22.86 |
0.7689 times |
Mon 12 May 2025 |
22.75 (4.98%) |
22.75 |
22.75 - 22.75 |
0.4967 times |
Fri 09 May 2025 |
21.67 (-5%) |
21.67 |
21.67 - 21.67 |
0.0048 times |
Thu 08 May 2025 |
22.81 (0.04%) |
22.81 |
22.81 - 22.81 |
0.1289 times |
Mon 05 May 2025 |
22.80 (0%) |
22.80 |
22.80 - 22.80 |
0.0239 times |
Fri 02 May 2025 |
22.80 (-5%) |
24.12 |
22.80 - 24.12 |
2.3926 times |
Wed 30 April 2025 |
24.00 (-4.76%) |
25.20 |
24.00 - 25.20 |
3.3477 times |
Tue 29 April 2025 |
25.20 (5%) |
25.20 |
25.20 - 25.20 |
1.9341 times |
Mon 28 April 2025 |
24.00 (-4.84%) |
25.22 |
24.00 - 25.22 |
1.4565 times |
Weekly price and charts Skilven Strong weekly Stock price targets for Skilven 538919 are 22.88 and 25.15 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.52 |
Weekly price and volumes for Skilven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.01 (10.8%) |
22.75 |
21.74 - 24.01 |
0.5285 times |
Fri 09 May 2025 |
21.67 (-4.96%) |
22.80 |
21.67 - 22.81 |
0.0384 times |
Fri 02 May 2025 |
22.80 (-9.6%) |
25.22 |
22.80 - 25.22 |
2.2258 times |
Fri 25 April 2025 |
25.22 (-9.93%) |
28.00 |
25.22 - 28.00 |
2.7648 times |
Wed 16 April 2025 |
28.00 (0.25%) |
28.49 |
28.00 - 28.49 |
1.3178 times |
Tue 08 April 2025 |
27.93 (-2%) |
27.93 |
26.54 - 27.93 |
0.0279 times |
Wed 02 April 2025 |
28.50 (0%) |
29.92 |
28.50 - 29.92 |
0.0047 times |
Fri 28 March 2025 |
28.50 (-1.72%) |
26.10 |
26.10 - 33.48 |
0.518 times |
Fri 21 March 2025 |
29.00 (7.05%) |
24.41 |
22.10 - 29.67 |
0.5367 times |
Wed 12 March 2025 |
27.09 (1.54%) |
26.67 |
24.01 - 28.99 |
2.0373 times |
Thu 06 March 2025 |
26.68 (-2.98%) |
26.95 |
26.68 - 26.95 |
0.1735 times |
Monthly price and charts Skilven Strong monthly Stock price targets for Skilven 538919 are 21.62 and 24.07 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.266666666667 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Skilven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.01 (0.04%) |
24.12 |
21.67 - 24.12 |
0.1331 times |
Wed 30 April 2025 |
24.00 (-15.79%) |
29.92 |
24.00 - 29.92 |
0.6663 times |
Fri 28 March 2025 |
28.50 (3.64%) |
26.95 |
22.10 - 33.48 |
0.3779 times |
Fri 28 February 2025 |
27.50 (-8.91%) |
29.83 |
26.85 - 32.45 |
0.6512 times |
Fri 31 January 2025 |
30.19 (20.81%) |
26.23 |
26.23 - 34.87 |
2.3725 times |
Tue 31 December 2024 |
24.99 (-16.7%) |
30.00 |
23.17 - 30.00 |
0.7659 times |
Fri 29 November 2024 |
30.00 (16.87%) |
26.95 |
24.50 - 31.01 |
1.5489 times |
Thu 31 October 2024 |
25.67 (-34.26%) |
39.00 |
25.67 - 39.00 |
0.9127 times |
Mon 30 September 2024 |
39.05 (8.26%) |
34.27 |
29.28 - 40.50 |
1.6825 times |
Fri 30 August 2024 |
36.07 (-17.4%) |
44.54 |
36.07 - 45.35 |
0.889 times |
Wed 31 July 2024 |
43.67 (196.87%) |
15.44 |
15.44 - 43.67 |
2.5041 times |
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 23.42 | | 20 day DMA | 25.15 | | 35 day DMA | 26.3 | | 50 day DMA | 27.18 | | 100 day DMA | 28.19 | | 150 day DMA | 29.66 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 22.84 | 22.83 | | 12 day EMA | 23.82 | 23.78 | 23.95 | | 20 day EMA | 24.72 | 24.79 | 24.99 | | 35 day EMA | 25.84 | 25.95 | 26.13 | | 50 day EMA | 26.98 | 27.1 | 27.27 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.59 | 22.58 | | 12 day SMA | 23.42 | 23.63 | 23.94 | | 20 day SMA | 25.15 | 25.48 | 25.85 | | 35 day SMA | 26.3 | 26.4 | 26.54 | | 50 day SMA | 27.18 | 27.29 | 27.42 | | 100 day SMA | 28.19 | 28.25 | 28.32 | | 150 day SMA | 29.66 | 29.71 | 29.78 | | 200 day SMA | 28.98 | 28.91 | 28.85 |
|
|
