Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven Strong Daily Stock price targets for Skilven 538919 are 22.25 and 22.25 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.25 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.25 |
Daily price and volume Skilven
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.25 (1.14%) |
22.25 |
22.25 - 22.25 |
0.3404 times |
Mon 08 December 2025 |
22.00 (-4.51%) |
22.00 |
22.00 - 22.00 |
0.0426 times |
Thu 04 December 2025 |
23.04 (0%) |
23.04 |
23.04 - 23.04 |
0.383 times |
Wed 03 December 2025 |
23.04 (-4.99%) |
23.04 |
23.04 - 23.04 |
0.0426 times |
Tue 02 December 2025 |
24.25 (-4.98%) |
24.25 |
24.25 - 24.25 |
0.0426 times |
Mon 01 December 2025 |
25.52 (-4.99%) |
25.52 |
25.52 - 25.52 |
0.1702 times |
Thu 27 November 2025 |
26.86 (-4.99%) |
28.27 |
26.86 - 28.27 |
2.8511 times |
Mon 24 November 2025 |
28.27 (0%) |
28.27 |
28.27 - 28.27 |
0.2128 times |
Wed 12 November 2025 |
28.27 (-4.97%) |
28.27 |
28.27 - 28.27 |
1.6596 times |
Tue 11 November 2025 |
29.75 (0%) |
29.75 |
29.75 - 29.75 |
4.2553 times |
Thu 06 November 2025 |
29.75 (0%) |
29.75 |
29.75 - 29.75 |
1.7021 times |
Weekly price and charts Skilven Strong weekly Stock price targets for Skilven 538919 are 22.13 and 22.38 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Skilven
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.25 (-3.43%) |
22.00 |
22.00 - 22.25 |
0.0051 times |
Thu 04 December 2025 |
23.04 (-14.22%) |
25.52 |
23.04 - 25.52 |
0.0085 times |
Thu 27 November 2025 |
26.86 (-4.99%) |
28.27 |
26.86 - 28.27 |
0.0409 times |
Wed 12 November 2025 |
28.27 (-4.97%) |
29.75 |
28.27 - 29.75 |
0.0789 times |
Thu 06 November 2025 |
29.75 (2.59%) |
29.75 |
29.75 - 29.75 |
0.0397 times |
Thu 30 October 2025 |
29.00 (-3.33%) |
28.60 |
28.60 - 30.03 |
0.345 times |
Thu 23 October 2025 |
30.00 (3.45%) |
29.00 |
29.00 - 30.00 |
0.1158 times |
Thu 16 October 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.2389 times |
Fri 10 October 2025 |
29.00 (3.53%) |
28.01 |
26.61 - 30.43 |
1.3773 times |
Fri 03 October 2025 |
28.01 (18.69%) |
24.78 |
24.78 - 28.67 |
7.75 times |
Fri 26 September 2025 |
23.60 (2.61%) |
23.01 |
23.01 - 23.60 |
42.6461 times |
Monthly price and charts Skilven Strong monthly Stock price targets for Skilven 538919 are 20.37 and 23.89 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 23.256666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 26.78 |
Monthly price and volumes Skilven
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.25 (-17.16%) |
25.52 |
22.00 - 25.52 |
0.0022 times |
Thu 27 November 2025 |
26.86 (-7.38%) |
29.75 |
26.86 - 29.75 |
0.026 times |
Thu 30 October 2025 |
29.00 (11.5%) |
27.31 |
26.61 - 30.43 |
1.5832 times |
Tue 30 September 2025 |
26.01 (8.38%) |
24.00 |
23.00 - 26.01 |
6.974 times |
Mon 25 August 2025 |
24.00 (-2.91%) |
25.90 |
23.40 - 25.90 |
0.0398 times |
Thu 31 July 2025 |
24.72 (12.36%) |
21.00 |
20.90 - 26.13 |
0.1515 times |
Mon 30 June 2025 |
22.00 (0%) |
21.89 |
21.57 - 23.11 |
0.0812 times |
Thu 29 May 2025 |
22.00 (-8.33%) |
24.12 |
21.67 - 24.26 |
0.4251 times |
Wed 30 April 2025 |
24.00 (-15.79%) |
29.92 |
24.00 - 29.92 |
0.4575 times |
Fri 28 March 2025 |
28.50 (3.64%) |
26.95 |
22.10 - 33.48 |
0.2595 times |
Fri 28 February 2025 |
27.50 (-8.91%) |
29.83 |
26.85 - 32.45 |
0.4472 times |
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 26.06 | | 20 day DMA | 27.32 | | 35 day DMA | 26.68 | | 50 day DMA | 26 | | 100 day DMA | 24.96 | | 150 day DMA | 26.41 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.65 | 24.48 | | 12 day EMA | 25.07 | 25.58 | 26.23 | | 20 day EMA | 25.94 | 26.33 | 26.79 | | 35 day EMA | 26.07 | 26.3 | 26.55 | | 50 day EMA | 25.65 | 25.79 | 25.94 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 23.57 | 24.54 | | 12 day SMA | 26.06 | 26.63 | 27.29 | | 20 day SMA | 27.32 | 27.66 | 27.96 | | 35 day SMA | 26.68 | 26.73 | 26.79 | | 50 day SMA | 26 | 26.08 | 26.16 | | 100 day SMA | 24.96 | 25.04 | 25.12 | | 150 day SMA | 26.41 | 26.45 | 26.52 | | 200 day SMA | 26.91 | 26.96 | 27.01 |
|
|
