Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.63 and 9.27

Daily Target 18.45
Daily Target 28.8
Daily Target 39.0933333333333
Daily Target 49.44
Daily Target 59.73

Daily price and volume Vanicom

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (1.22%) 9.39 8.75 - 9.39 0.3769 times
Tue 28 April 2026 9.03 (-1.1%) 9.44 8.90 - 9.49 0.9875 times
Mon 27 April 2026 9.13 (1.44%) 9.49 8.79 - 9.49 3.4936 times
Fri 24 April 2026 9.00 (0%) 8.75 8.75 - 9.19 0.872 times
Thu 23 April 2026 9.00 (-0.22%) 9.20 8.66 - 9.20 0.4422 times
Wed 22 April 2026 9.02 (2.38%) 9.08 8.66 - 9.10 1.0453 times
Tue 21 April 2026 8.81 (-0.68%) 9.23 8.78 - 9.23 0.5074 times
Mon 20 April 2026 8.87 (-0.11%) 9.25 8.45 - 9.25 0.7823 times
Fri 17 April 2026 8.88 (0.68%) 8.80 8.77 - 9.03 0.6512 times
Thu 16 April 2026 8.82 (-4.13%) 9.30 8.70 - 9.30 0.8415 times
Wed 15 April 2026 9.20 (1.1%) 9.29 9.00 - 9.29 1.2592 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.58 and 9.32

Weekly Target 18.39
Weekly Target 28.76
Weekly Target 39.1266666666667
Weekly Target 49.5
Weekly Target 59.87

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (1.56%) 9.49 8.75 - 9.49 1.8167 times
Fri 24 April 2026 9.00 (1.35%) 9.25 8.45 - 9.25 1.3646 times
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 1.1683 times
Fri 10 April 2026 9.35 (17.61%) 7.79 7.50 - 10.82 4.6525 times
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.0987 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 0.1721 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.1364 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 0.2244 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 0.2795 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.0868 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 0.3246 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.16 and 11.8

Monthly Target 15.41
Monthly Target 27.27
Monthly Target 39.0466666666667
Monthly Target 410.91
Monthly Target 512.69

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (26.77%) 7.18 7.18 - 10.82 3.891 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3493 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.2911 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.4489 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3213 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.5731 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.3964 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.1323 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.4733 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1233 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 0.6579 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 9.06
12 day DMA 9
20 day DMA 8.88
35 day DMA 8.42
50 day DMA 8.61
100 day DMA 9.14
150 day DMA 9.88
200 day DMA 10.13

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.029.02
12 day EMA8.978.948.92
20 day EMA8.858.828.8
35 day EMA8.838.818.8
50 day EMA8.728.78.69

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.048.99
12 day SMA99.029.06
20 day SMA8.888.828.74
35 day SMA8.428.428.42
50 day SMA8.618.628.63
100 day SMA9.149.169.18
150 day SMA9.889.899.9
200 day SMA10.1310.1410.15
Back to top | Use Dark Theme