Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 12.45 and 13.65 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.57 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.30 (1.14%) |
13.99 |
12.80 - 14.00 |
1.5129 times |
Thu 15 May 2025 |
13.15 (3.71%) |
12.99 |
11.50 - 13.50 |
1.0045 times |
Wed 14 May 2025 |
12.68 (1.52%) |
12.99 |
12.22 - 12.99 |
1.6157 times |
Tue 13 May 2025 |
12.49 (-0.79%) |
12.75 |
12.00 - 12.75 |
1.0811 times |
Mon 12 May 2025 |
12.59 (7.88%) |
12.55 |
11.75 - 12.97 |
1.1833 times |
Fri 09 May 2025 |
11.67 (0.69%) |
12.55 |
11.35 - 12.55 |
0.6587 times |
Thu 08 May 2025 |
11.59 (-0.09%) |
12.48 |
11.40 - 12.48 |
1.742 times |
Wed 07 May 2025 |
11.60 (0%) |
12.55 |
11.25 - 12.55 |
0.1055 times |
Tue 06 May 2025 |
11.60 (-0.34%) |
12.45 |
11.30 - 12.45 |
0.2729 times |
Mon 05 May 2025 |
11.64 (1.13%) |
11.00 |
11.00 - 12.50 |
0.8235 times |
Fri 02 May 2025 |
11.51 (-2.37%) |
11.01 |
11.00 - 12.49 |
0.5813 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 12.4 and 14.9 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.30 (13.97%) |
12.55 |
11.50 - 14.00 |
3.8828 times |
Fri 09 May 2025 |
11.67 (1.39%) |
11.00 |
11.00 - 12.55 |
2.1865 times |
Fri 02 May 2025 |
11.51 (-3.6%) |
12.98 |
11.00 - 12.99 |
1.0517 times |
Fri 25 April 2025 |
11.94 (2.23%) |
12.48 |
10.50 - 12.48 |
0.0985 times |
Thu 17 April 2025 |
11.68 (2.55%) |
11.75 |
11.00 - 12.55 |
1.015 times |
Fri 11 April 2025 |
11.39 (5.37%) |
10.90 |
10.14 - 11.55 |
0.0259 times |
Fri 04 April 2025 |
10.81 (-1.64%) |
11.00 |
10.66 - 11.99 |
0.055 times |
Fri 28 March 2025 |
10.99 (0.83%) |
10.50 |
10.50 - 11.25 |
0.3806 times |
Fri 21 March 2025 |
10.90 (5.31%) |
10.95 |
9.75 - 11.19 |
1.1083 times |
Thu 13 March 2025 |
10.35 (0.1%) |
10.59 |
9.01 - 10.59 |
0.1956 times |
Fri 07 March 2025 |
10.34 (-6%) |
11.74 |
9.06 - 11.74 |
1.6255 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 12.15 and 15.15 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.766666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.30 (12.81%) |
11.01 |
11.00 - 14.00 |
0.8243 times |
Wed 30 April 2025 |
11.79 (7.28%) |
11.00 |
10.14 - 12.99 |
0.243 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.4249 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.1348 times |
Fri 31 January 2025 |
12.02 (-7.18%) |
13.47 |
11.36 - 13.99 |
0.34 times |
Tue 31 December 2024 |
12.95 (-4.57%) |
13.90 |
12.10 - 14.99 |
0.4873 times |
Fri 29 November 2024 |
13.57 (-5.3%) |
15.00 |
12.20 - 15.60 |
1.3728 times |
Thu 31 October 2024 |
14.33 (31.35%) |
11.24 |
10.25 - 15.47 |
4.6587 times |
Mon 30 September 2024 |
10.91 (-0.46%) |
11.99 |
10.05 - 12.50 |
0.505 times |
Fri 30 August 2024 |
10.96 (1.48%) |
11.47 |
9.99 - 12.42 |
1.0093 times |
Wed 31 July 2024 |
10.80 (-1.64%) |
11.20 |
9.00 - 12.29 |
0.2641 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.13 | | 20 day DMA | 12.01 | | 35 day DMA | 11.58 | | 50 day DMA | 11.39 | | 100 day DMA | 11.99 | | 150 day DMA | 12.37 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.6 | 12.32 | | 12 day EMA | 12.36 | 12.19 | 12.01 | | 20 day EMA | 12.09 | 11.96 | 11.83 | | 35 day EMA | 11.8 | 11.71 | 11.62 | | 50 day EMA | 11.57 | 11.5 | 11.43 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.52 | 12.2 | | 12 day SMA | 12.13 | 12.01 | 11.92 | | 20 day SMA | 12.01 | 11.93 | 11.84 | | 35 day SMA | 11.58 | 11.5 | 11.42 | | 50 day SMA | 11.39 | 11.35 | 11.33 | | 100 day SMA | 11.99 | 12 | 12 | | 150 day SMA | 12.37 | 12.36 | 12.34 | | 200 day SMA | 11.96 | 11.95 | 11.94 |
|
|
