Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 10.92 and 11.37 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.226666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.68 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (0.71%) |
11.40 |
10.95 - 11.40 |
0.1013 times |
Thu 03 July 2025 |
11.25 (4.46%) |
10.99 |
10.97 - 11.48 |
0.0536 times |
Wed 02 July 2025 |
10.77 (-3.75%) |
11.49 |
10.22 - 11.49 |
0.3414 times |
Tue 01 July 2025 |
11.19 (-2.7%) |
11.50 |
10.62 - 11.50 |
0.1578 times |
Mon 30 June 2025 |
11.50 (2.68%) |
11.50 |
11.01 - 11.75 |
0.1219 times |
Fri 27 June 2025 |
11.20 (-2.35%) |
11.50 |
10.52 - 11.75 |
2.928 times |
Thu 26 June 2025 |
11.47 (0.17%) |
11.50 |
11.02 - 11.50 |
0.348 times |
Wed 25 June 2025 |
11.45 (5.05%) |
11.50 |
10.95 - 11.60 |
0.0555 times |
Tue 24 June 2025 |
10.90 (0%) |
11.50 |
10.55 - 11.50 |
0.2013 times |
Mon 23 June 2025 |
10.90 (-8.71%) |
12.25 |
10.41 - 12.25 |
5.6912 times |
Thu 19 June 2025 |
11.94 (0.08%) |
12.00 |
11.55 - 12.00 |
5.0059 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 10.01 and 11.54 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 11.1 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (1.16%) |
11.50 |
10.22 - 11.75 |
0.1182 times |
Fri 27 June 2025 |
11.20 (-6.2%) |
12.25 |
10.41 - 12.25 |
1.4047 times |
Thu 19 June 2025 |
11.94 (0.76%) |
12.19 |
11.50 - 13.00 |
2.6761 times |
Fri 13 June 2025 |
11.85 (-4.28%) |
12.25 |
11.50 - 12.75 |
0.4298 times |
Fri 06 June 2025 |
12.38 (-2.06%) |
12.99 |
11.90 - 12.99 |
0.2093 times |
Fri 30 May 2025 |
12.64 (-0.39%) |
12.75 |
11.20 - 12.75 |
0.1266 times |
Fri 23 May 2025 |
12.69 (-4.59%) |
14.95 |
12.11 - 14.95 |
0.7567 times |
Fri 16 May 2025 |
13.30 (13.97%) |
12.55 |
11.50 - 14.00 |
2.333 times |
Fri 09 May 2025 |
11.67 (1.39%) |
11.00 |
11.00 - 12.55 |
1.3137 times |
Fri 02 May 2025 |
11.51 (-3.6%) |
12.98 |
11.00 - 12.99 |
0.6319 times |
Fri 25 April 2025 |
11.94 (2.23%) |
12.48 |
10.50 - 12.48 |
0.0592 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 10.14 and 11.42 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.016666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.33 (-1.48%) |
11.50 |
10.22 - 11.50 |
0.0219 times |
Mon 30 June 2025 |
11.50 (-9.02%) |
12.99 |
10.41 - 13.00 |
1.0427 times |
Fri 30 May 2025 |
12.64 (7.21%) |
11.01 |
11.00 - 14.95 |
1.0435 times |
Wed 30 April 2025 |
11.79 (7.28%) |
11.00 |
10.14 - 12.99 |
0.2503 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.4376 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.1388 times |
Fri 31 January 2025 |
12.02 (-7.18%) |
13.47 |
11.36 - 13.99 |
0.3502 times |
Tue 31 December 2024 |
12.95 (-4.57%) |
13.90 |
12.10 - 14.99 |
0.502 times |
Fri 29 November 2024 |
13.57 (-5.3%) |
15.00 |
12.20 - 15.60 |
1.4141 times |
Thu 31 October 2024 |
14.33 (31.35%) |
11.24 |
10.25 - 15.47 |
4.7988 times |
Mon 30 September 2024 |
10.91 (-0.46%) |
11.99 |
10.05 - 12.50 |
0.5202 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.32 | | 20 day DMA | 11.67 | | 35 day DMA | 12.09 | | 50 day DMA | 12.06 | | 100 day DMA | 11.71 | | 150 day DMA | 12.18 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.18 | 11.14 | | 12 day EMA | 11.38 | 11.39 | 11.42 | | 20 day EMA | 11.57 | 11.59 | 11.63 | | 35 day EMA | 11.76 | 11.79 | 11.82 | | 50 day EMA | 11.95 | 11.98 | 12.01 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.18 | 11.23 | | 12 day SMA | 11.32 | 11.38 | 11.46 | | 20 day SMA | 11.67 | 11.72 | 11.75 | | 35 day SMA | 12.09 | 12.14 | 12.19 | | 50 day SMA | 12.06 | 12.07 | 12.08 | | 100 day SMA | 11.71 | 11.72 | 11.72 | | 150 day SMA | 12.18 | 12.19 | 12.21 | | 200 day SMA | 12.2 | 12.21 | 12.21 |
|
|
