Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.4 and 8.76

Daily Target 18.32
Daily Target 28.48
Daily Target 38.6833333333333
Daily Target 48.84
Daily Target 59.04

Daily price and volume Vanicom

Date Closing Open Range Volume
Tue 16 June 2026 8.63 (-3.03%) 8.72 8.53 - 8.89 2.382 times
Mon 15 June 2026 8.90 (1.25%) 9.09 8.63 - 9.09 0.8528 times
Fri 12 June 2026 8.79 (-1.79%) 9.08 8.43 - 9.08 0.4652 times
Thu 11 June 2026 8.95 (0.56%) 8.35 8.35 - 9.08 0.6677 times
Wed 10 June 2026 8.90 (2.65%) 8.88 8.88 - 8.90 0.0108 times
Tue 09 June 2026 8.67 (2.36%) 9.13 8.40 - 9.13 0.3368 times
Mon 08 June 2026 8.47 (-5.04%) 9.10 8.34 - 9.10 1.7605 times
Fri 05 June 2026 8.92 (0.34%) 8.60 8.53 - 8.99 3.4656 times
Thu 04 June 2026 8.89 (0%) 9.58 8.80 - 9.58 0.0258 times
Wed 03 June 2026 8.89 (1.95%) 8.89 8.89 - 8.90 0.0328 times
Tue 02 June 2026 8.72 (-3.96%) 9.19 8.34 - 9.19 1.3658 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.3 and 8.86

Weekly Target 18.19
Weekly Target 28.41
Weekly Target 38.75
Weekly Target 48.97
Weekly Target 59.31

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Tue 16 June 2026 8.63 (-1.82%) 9.09 8.53 - 9.09 0.0499 times
Fri 12 June 2026 8.79 (-1.46%) 9.10 8.34 - 9.13 0.05 times
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.0755 times
Fri 29 May 2026 9.13 (0.33%) 9.00 8.65 - 9.40 0.0454 times
Fri 22 May 2026 9.10 (-0.87%) 9.08 8.27 - 9.48 0.4639 times
Fri 15 May 2026 9.18 (-5.17%) 9.73 8.50 - 10.00 1.7782 times
Fri 08 May 2026 9.68 (-4.25%) 9.85 9.13 - 10.60 0.7801 times
Thu 30 April 2026 10.11 (12.33%) 9.49 8.75 - 10.64 3.0976 times
Fri 24 April 2026 9.00 (1.35%) 9.25 8.45 - 9.25 1.9714 times
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 1.6879 times
Fri 10 April 2026 9.35 (17.61%) 7.79 7.50 - 10.82 6.7212 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.87 and 9.11

Monthly Target 17.61
Monthly Target 28.12
Monthly Target 38.85
Monthly Target 49.36
Monthly Target 510.09

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Tue 16 June 2026 8.63 (-5.48%) 9.08 8.34 - 9.58 0.0495 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 0.8647 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 3.8377 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3326 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.2771 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.4274 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3059 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.5456 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.3294 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.0301 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.4506 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.82
20 day DMA 8.95
35 day DMA 9.15
50 day DMA 9.11
100 day DMA 8.84
150 day DMA 9.43
200 day DMA 9.88

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.858.82
12 day EMA8.858.898.89
20 day EMA8.928.958.95
35 day EMA8.928.948.94
50 day EMA8.968.978.97

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.848.76
12 day SMA8.828.868.89
20 day SMA8.958.968.98
35 day SMA9.159.169.17
50 day SMA9.119.19.06
100 day SMA8.848.848.83
150 day SMA9.439.459.48
200 day SMA9.889.899.9
Back to top | Use Dark Theme