Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 10.53 and 11.9 | Daily Target 1 | 9.5 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 11.56 | | Daily Target 5 | 12.24 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.89 (2.45%) |
10.69 |
10.17 - 11.54 |
1.4514 times |
Wed 17 December 2025 |
10.63 (-8.6%) |
11.96 |
10.51 - 11.96 |
1.9097 times |
Tue 16 December 2025 |
11.63 (-1.36%) |
12.25 |
10.76 - 12.25 |
0.1655 times |
Mon 15 December 2025 |
11.79 (2.61%) |
11.98 |
10.72 - 11.98 |
0.0184 times |
Fri 12 December 2025 |
11.49 (1.86%) |
11.50 |
11.01 - 11.50 |
0.3006 times |
Thu 11 December 2025 |
11.28 (2.55%) |
10.98 |
10.98 - 11.39 |
0.364 times |
Wed 10 December 2025 |
11.00 (1.01%) |
11.33 |
10.65 - 11.33 |
0.1999 times |
Tue 09 December 2025 |
10.89 (2.25%) |
12.00 |
10.61 - 12.00 |
1.7497 times |
Mon 08 December 2025 |
10.65 (4.31%) |
10.70 |
10.65 - 10.72 |
3.5992 times |
Fri 05 December 2025 |
10.21 (-1.16%) |
10.79 |
9.85 - 10.79 |
0.2417 times |
Thu 04 December 2025 |
10.33 (-4.88%) |
11.24 |
10.32 - 11.24 |
3.3362 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 9.49 and 11.57 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 11.103333333333 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.89 (-5.22%) |
11.98 |
10.17 - 12.25 |
0.1723 times |
Fri 12 December 2025 |
11.49 (12.54%) |
10.70 |
10.61 - 12.00 |
0.302 times |
Fri 05 December 2025 |
10.21 (-10.99%) |
12.04 |
9.85 - 12.04 |
0.413 times |
Fri 28 November 2025 |
11.47 (-0.35%) |
12.08 |
10.71 - 12.08 |
1.258 times |
Fri 21 November 2025 |
11.51 (-2.46%) |
11.89 |
11.04 - 12.39 |
1.2039 times |
Fri 14 November 2025 |
11.80 (2.16%) |
11.99 |
11.30 - 11.99 |
0.2587 times |
Fri 07 November 2025 |
11.55 (-7.97%) |
12.99 |
11.19 - 13.49 |
0.9361 times |
Fri 31 October 2025 |
12.55 (0.24%) |
12.79 |
11.00 - 13.99 |
3.6196 times |
Thu 23 October 2025 |
12.52 (6.19%) |
12.55 |
11.20 - 12.99 |
0.7252 times |
Fri 17 October 2025 |
11.79 (5.46%) |
11.69 |
11.33 - 12.75 |
1.1111 times |
Fri 10 October 2025 |
11.18 (0.18%) |
11.55 |
9.95 - 12.29 |
2.8954 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 9.17 and 11.57 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.89 (-5.06%) |
12.04 |
9.85 - 12.25 |
0.2069 times |
Fri 28 November 2025 |
11.47 (-8.61%) |
12.99 |
10.71 - 13.49 |
0.8526 times |
Fri 31 October 2025 |
12.55 (15.67%) |
10.25 |
9.95 - 13.99 |
2.1247 times |
Tue 30 September 2025 |
10.85 (-5.65%) |
11.75 |
9.20 - 12.43 |
3.2445 times |
Fri 29 August 2025 |
11.50 (9.84%) |
10.26 |
10.01 - 12.29 |
0.7202 times |
Thu 31 July 2025 |
10.47 (-8.96%) |
11.50 |
9.72 - 11.50 |
0.1876 times |
Mon 30 June 2025 |
11.50 (-9.02%) |
12.99 |
10.41 - 13.00 |
1.0011 times |
Fri 30 May 2025 |
12.64 (7.21%) |
11.01 |
11.00 - 14.95 |
1.0018 times |
Wed 30 April 2025 |
11.79 (7.28%) |
11.00 |
10.14 - 12.99 |
0.2403 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.4202 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.1333 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 10.97 | | 20 day DMA | 11.14 | | 35 day DMA | 11.44 | | 50 day DMA | 11.45 | | 100 day DMA | 11.15 | | 150 day DMA | 11.37 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.18 | 11.45 | | 12 day EMA | 11.13 | 11.17 | 11.27 | | 20 day EMA | 11.18 | 11.21 | 11.27 | | 35 day EMA | 11.25 | 11.27 | 11.31 | | 50 day EMA | 11.38 | 11.4 | 11.43 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.36 | 11.44 | | 12 day SMA | 10.97 | 11.02 | 11.09 | | 20 day SMA | 11.14 | 11.17 | 11.21 | | 35 day SMA | 11.44 | 11.47 | 11.52 | | 50 day SMA | 11.45 | 11.46 | 11.46 | | 100 day SMA | 11.15 | 11.15 | 11.16 | | 150 day SMA | 11.37 | 11.38 | 11.39 | | 200 day SMA | 11.36 | 11.36 | 11.37 |
|
|
