Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 12.27 and 14.27 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.7 | | Daily Target 3 | 12.843333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 14.84 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (6.18%) |
11.99 |
11.99 - 13.99 |
2.5361 times |
Thu 30 October 2025 |
11.82 (2.6%) |
11.99 |
11.35 - 12.21 |
0.2064 times |
Wed 29 October 2025 |
11.52 (-4.08%) |
12.89 |
11.00 - 12.89 |
3.7887 times |
Tue 28 October 2025 |
12.01 (-3.92%) |
12.84 |
11.85 - 12.92 |
0.4262 times |
Mon 27 October 2025 |
12.50 (-0.16%) |
12.79 |
12.30 - 13.34 |
0.6726 times |
Thu 23 October 2025 |
12.52 (1.46%) |
12.74 |
11.55 - 12.80 |
0.8665 times |
Tue 21 October 2025 |
12.34 (-0.08%) |
12.35 |
12.34 - 12.35 |
0.0035 times |
Mon 20 October 2025 |
12.35 (4.75%) |
12.55 |
11.20 - 12.99 |
0.6586 times |
Fri 17 October 2025 |
11.79 (1.55%) |
12.09 |
11.34 - 12.09 |
0.0505 times |
Thu 16 October 2025 |
11.61 (-0.6%) |
11.63 |
11.54 - 11.93 |
0.791 times |
Wed 15 October 2025 |
11.68 (0.78%) |
12.19 |
11.37 - 12.19 |
0.1877 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 10.28 and 13.27 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 12.513333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (0.24%) |
12.79 |
11.00 - 13.99 |
1.4212 times |
Thu 23 October 2025 |
12.52 (6.19%) |
12.55 |
11.20 - 12.99 |
0.2847 times |
Fri 17 October 2025 |
11.79 (5.46%) |
11.69 |
11.33 - 12.75 |
0.4363 times |
Fri 10 October 2025 |
11.18 (0.18%) |
11.55 |
9.95 - 12.29 |
1.1368 times |
Fri 03 October 2025 |
11.16 (6.49%) |
10.48 |
9.20 - 11.46 |
2.0862 times |
Fri 26 September 2025 |
10.48 (-0.19%) |
10.70 |
9.99 - 10.70 |
0.7616 times |
Fri 19 September 2025 |
10.50 (-0.57%) |
10.80 |
10.17 - 11.15 |
0.7108 times |
Fri 12 September 2025 |
10.56 (-7.37%) |
12.39 |
10.00 - 12.39 |
0.746 times |
Fri 05 September 2025 |
11.40 (-0.87%) |
11.75 |
10.00 - 12.43 |
1.4576 times |
Fri 29 August 2025 |
11.50 (5.22%) |
10.15 |
10.15 - 12.29 |
0.9588 times |
Fri 22 August 2025 |
10.93 (0.64%) |
11.25 |
10.50 - 11.55 |
0.0678 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 11.25 and 15.29 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (15.67%) |
10.25 |
9.95 - 13.99 |
2.2579 times |
Tue 30 September 2025 |
10.85 (-5.65%) |
11.75 |
9.20 - 12.43 |
3.448 times |
Fri 29 August 2025 |
11.50 (9.84%) |
10.26 |
10.01 - 12.29 |
0.7653 times |
Thu 31 July 2025 |
10.47 (-8.96%) |
11.50 |
9.72 - 11.50 |
0.1994 times |
Mon 30 June 2025 |
11.50 (-9.02%) |
12.99 |
10.41 - 13.00 |
1.0639 times |
Fri 30 May 2025 |
12.64 (7.21%) |
11.01 |
11.00 - 14.95 |
1.0646 times |
Wed 30 April 2025 |
11.79 (7.28%) |
11.00 |
10.14 - 12.99 |
0.2554 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.4465 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.1417 times |
Fri 31 January 2025 |
12.02 (-7.18%) |
13.47 |
11.36 - 13.99 |
0.3573 times |
Tue 31 December 2024 |
12.95 (-4.57%) |
13.90 |
12.10 - 14.99 |
0.5121 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.02 | | 20 day DMA | 11.5 | | 35 day DMA | 11.12 | | 50 day DMA | 11.16 | | 100 day DMA | 11.13 | | 150 day DMA | 11.37 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 11.92 | 11.97 | | 12 day EMA | 11.91 | 11.79 | 11.79 | | 20 day EMA | 11.67 | 11.58 | 11.56 | | 35 day EMA | 11.46 | 11.4 | 11.37 | | 50 day EMA | 11.24 | 11.19 | 11.16 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.07 | 12.18 | | 12 day SMA | 12.02 | 11.94 | 11.89 | | 20 day SMA | 11.5 | 11.41 | 11.38 | | 35 day SMA | 11.12 | 11.06 | 11.05 | | 50 day SMA | 11.16 | 11.13 | 11.12 | | 100 day SMA | 11.13 | 11.13 | 11.13 | | 150 day SMA | 11.37 | 11.36 | 11.34 | | 200 day SMA | 11.51 | 11.52 | 11.52 |
|
|
