Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.93 and 8.29

Daily Target 17.65
Daily Target 27.85
Daily Target 38.0133333333333
Daily Target 48.21
Daily Target 58.37

Daily price and volume Vanicom

Date Closing Open Range Volume
Tue 22 September 2026 8.04 (-0.12%) 7.82 7.82 - 8.18 2.3756 times
Mon 21 September 2026 8.05 (0.63%) 8.04 8.00 - 8.15 3.816 times
Fri 18 September 2026 8.00 (-1.23%) 8.00 7.81 - 8.00 0.3539 times
Thu 17 September 2026 8.10 (-0.74%) 8.10 8.00 - 8.10 0.1904 times
Wed 16 September 2026 8.16 (-0.24%) 8.45 8.00 - 8.45 0.1778 times
Tue 15 September 2026 8.18 (-7.57%) 9.17 8.00 - 9.17 1.2661 times
Fri 11 September 2026 8.85 (1.96%) 8.40 8.40 - 8.98 0.3908 times
Thu 10 September 2026 8.68 (2.12%) 8.80 8.26 - 8.80 0.101 times
Wed 09 September 2026 8.50 (3.03%) 8.99 8.05 - 9.35 0.4709 times
Tue 08 September 2026 8.25 (0.49%) 8.27 8.00 - 8.90 0.8576 times
Mon 07 September 2026 8.21 (-3.18%) 8.30 8.05 - 9.99 1.297 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.86 and 8.22

Weekly Target 17.65
Weekly Target 27.85
Weekly Target 38.0133333333333
Weekly Target 48.21
Weekly Target 58.37

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Tue 22 September 2026 8.04 (0.5%) 8.04 7.82 - 8.18 0.5897 times
Fri 18 September 2026 8.00 (-9.6%) 9.17 7.81 - 9.17 0.1894 times
Fri 11 September 2026 8.85 (4.36%) 8.30 8.00 - 9.99 0.2969 times
Fri 04 September 2026 8.48 (11.87%) 7.41 7.40 - 8.55 6.9662 times
Fri 28 August 2026 7.58 (-4.17%) 7.91 7.33 - 8.29 0.3526 times
Fri 21 August 2026 7.91 (-2.71%) 8.13 7.32 - 8.13 0.1026 times
Fri 14 August 2026 8.13 (-0.61%) 8.34 7.56 - 8.39 0.086 times
Fri 07 August 2026 8.18 (7.63%) 7.94 7.19 - 8.29 0.2344 times
Fri 31 July 2026 7.60 (-1.04%) 7.75 7.32 - 8.00 0.5324 times
Fri 24 July 2026 7.68 (-4.83%) 8.89 7.48 - 8.89 0.6497 times
Fri 17 July 2026 8.07 (-0.62%) 8.10 7.25 - 8.25 0.8736 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.72 and 10.31

Monthly Target 15.89
Monthly Target 26.96
Monthly Target 38.4766666666667
Monthly Target 49.55
Monthly Target 511.07

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Tue 22 September 2026 8.04 (3.21%) 7.99 7.40 - 9.99 1.2711 times
Mon 31 August 2026 7.79 (2.5%) 7.94 7.19 - 8.39 0.1292 times
Fri 31 July 2026 7.60 (-9.85%) 8.87 7.25 - 9.35 0.5458 times
Tue 30 June 2026 8.43 (-7.67%) 9.08 7.39 - 9.58 0.131 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 1.1333 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 5.0296 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.4358 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3632 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.5601 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.4009 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.7151 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.29
20 day DMA 8.12
35 day DMA 8.03
50 day DMA 7.96
100 day DMA 8.45
150 day DMA 8.51
200 day DMA 8.8

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.138.17
12 day EMA8.158.178.19
20 day EMA8.128.138.14
35 day EMA8.088.088.08
50 day EMA7.987.987.98

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.18.26
12 day SMA8.298.258.24
20 day SMA8.128.18.09
35 day SMA8.038.038.01
50 day SMA7.967.967.96
100 day SMA8.458.468.47
150 day SMA8.518.528.53
200 day SMA8.88.828.84
Back to top | Use Dark Theme