Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.02 and 8.29

Daily Target 17.94
Daily Target 28.1
Daily Target 38.21
Daily Target 48.37
Daily Target 58.48

Daily price and volume Vanicom

Date Closing Open Range Volume
Mon 09 November 2026 8.26 (9.11%) 8.30 8.05 - 8.32 0.2253 times
Fri 30 October 2026 7.57 (-2.7%) 7.95 7.55 - 8.25 0.3731 times
Thu 29 October 2026 7.78 (-1.39%) 8.05 7.71 - 8.19 1.2384 times
Wed 28 October 2026 7.89 (1.15%) 7.80 7.47 - 8.09 1.8235 times
Tue 27 October 2026 7.80 (-1.76%) 7.93 7.26 - 7.94 0.8516 times
Mon 26 October 2026 7.94 (-0.75%) 8.00 7.90 - 8.00 1.3875 times
Fri 23 October 2026 8.00 (-2.44%) 8.00 7.60 - 8.18 1.6874 times
Thu 22 October 2026 8.20 (3.02%) 8.15 7.70 - 8.20 1.4107 times
Wed 21 October 2026 7.96 (-0.62%) 8.01 7.90 - 8.25 0.2388 times
Mon 19 October 2026 8.01 (7.09%) 7.76 7.59 - 8.35 0.7637 times
Fri 16 October 2026 7.48 (-16.8%) 9.00 7.20 - 9.38 6.4438 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.02 and 8.29

Weekly Target 17.94
Weekly Target 28.1
Weekly Target 38.21
Weekly Target 48.37
Weekly Target 58.48

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Mon 09 November 2026 8.26 (9.11%) 8.30 8.05 - 8.32 0.0594 times
Fri 30 October 2026 7.57 (-5.38%) 8.00 7.26 - 8.25 1.4948 times
Fri 23 October 2026 8.00 (6.95%) 7.76 7.59 - 8.35 1.0803 times
Fri 16 October 2026 7.48 (-13.23%) 8.40 7.20 - 10.50 2.8205 times
Tue 06 October 2026 8.62 (0.35%) 8.70 8.23 - 9.70 0.1583 times
Thu 01 October 2026 8.59 (5.4%) 8.23 7.76 - 8.75 0.002 times
Fri 25 September 2026 8.15 (1.88%) 8.04 7.81 - 8.29 1.1342 times
Fri 18 September 2026 8.00 (-9.6%) 9.17 7.81 - 9.17 0.0826 times
Fri 11 September 2026 8.85 (4.36%) 8.30 8.00 - 9.99 0.1295 times
Fri 04 September 2026 8.48 (11.87%) 7.41 7.40 - 8.55 3.0385 times
Fri 28 August 2026 7.58 (-4.17%) 7.91 7.33 - 8.29 0.1538 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.02 and 8.29

Monthly Target 17.94
Monthly Target 28.1
Monthly Target 38.21
Monthly Target 48.37
Monthly Target 58.48

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Mon 09 November 2026 8.26 (9.11%) 8.30 8.05 - 8.32 0.019 times
Fri 30 October 2026 7.57 (-7.46%) 8.75 7.20 - 10.50 1.7734 times
Tue 29 September 2026 8.18 (5.01%) 7.99 7.40 - 9.99 1.3953 times
Mon 31 August 2026 7.79 (2.5%) 7.94 7.19 - 8.39 0.1133 times
Fri 31 July 2026 7.60 (-9.85%) 8.87 7.25 - 9.35 0.4787 times
Tue 30 June 2026 8.43 (-7.67%) 9.08 7.39 - 9.58 0.1149 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 0.9939 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 4.4109 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3822 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3185 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.4912 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.99
20 day DMA 8.2
35 day DMA 8.22
50 day DMA 8.12
100 day DMA 8.19
150 day DMA 8.42
200 day DMA 8.52

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.787.89
12 day EMA8.017.978.04
20 day EMA8.088.068.11
35 day EMA8.118.18.13
50 day EMA8.098.088.1

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.87.88
12 day SMA7.998.048.16
20 day SMA8.28.28.22
35 day SMA8.228.28.21
50 day SMA8.128.118.12
100 day SMA8.198.28.21
150 day SMA8.428.418.41
200 day SMA8.528.538.54
Back to top | Use Dark Theme