DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 160.6 and 161.5 | Daily Target 1 | 159.85 | | Daily Target 2 | 160.45 | | Daily Target 3 | 160.75 | | Daily Target 4 | 161.35 | | Daily Target 5 | 161.65 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.05 (0.44%) |
160.15 |
160.15 - 161.05 |
0.0494 times |
Thu 18 December 2025 |
160.35 (-0.37%) |
160.35 |
160.35 - 160.35 |
0.1647 times |
Wed 17 December 2025 |
160.95 (-0.65%) |
160.40 |
160.40 - 160.95 |
0.8896 times |
Tue 16 December 2025 |
162.00 (-0.55%) |
161.10 |
160.00 - 164.85 |
4.1516 times |
Mon 15 December 2025 |
162.90 (0%) |
162.80 |
162.80 - 162.90 |
0.1153 times |
Fri 12 December 2025 |
162.90 (1.21%) |
162.00 |
162.00 - 162.90 |
0.8402 times |
Thu 11 December 2025 |
160.95 (-0.12%) |
163.25 |
160.05 - 163.25 |
0.4613 times |
Wed 10 December 2025 |
161.15 (-0.83%) |
163.00 |
160.50 - 163.00 |
0.939 times |
Tue 09 December 2025 |
162.50 (0.25%) |
163.25 |
162.00 - 163.25 |
0.2636 times |
Mon 08 December 2025 |
162.10 (-1.4%) |
164.40 |
159.60 - 164.40 |
2.1252 times |
Fri 05 December 2025 |
164.40 (2.56%) |
164.40 |
164.40 - 164.40 |
1.6474 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 158.1 and 162.95 | Weekly Target 1 | 157.12 | | Weekly Target 2 | 159.08 | | Weekly Target 3 | 161.96666666667 | | Weekly Target 4 | 163.93 | | Weekly Target 5 | 166.82 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.05 (-1.14%) |
162.80 |
160.00 - 164.85 |
0.0483 times |
Fri 12 December 2025 |
162.90 (-0.91%) |
164.40 |
159.60 - 164.40 |
0.0416 times |
Fri 05 December 2025 |
164.40 (1.8%) |
161.00 |
158.15 - 169.00 |
0.0252 times |
Fri 28 November 2025 |
161.50 (2.05%) |
158.20 |
157.35 - 165.00 |
0.2024 times |
Fri 21 November 2025 |
158.25 (-3.48%) |
167.85 |
157.15 - 172.00 |
0.4783 times |
Fri 14 November 2025 |
163.95 (-0.3%) |
162.80 |
158.50 - 169.10 |
0.5509 times |
Fri 07 November 2025 |
164.45 (0.3%) |
162.30 |
160.00 - 173.80 |
0.155 times |
Fri 31 October 2025 |
163.95 (-0.97%) |
166.15 |
161.00 - 166.50 |
0.4337 times |
Thu 23 October 2025 |
165.55 (13%) |
152.90 |
152.90 - 175.80 |
4.6374 times |
Fri 17 October 2025 |
146.50 (-20.23%) |
181.00 |
145.60 - 185.90 |
3.4273 times |
Fri 10 October 2025 |
183.65 (-1.53%) |
186.50 |
179.55 - 188.20 |
0.1532 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 159.6 and 170.45 | Monthly Target 1 | 151.88 | | Monthly Target 2 | 156.47 | | Monthly Target 3 | 162.73333333333 | | Monthly Target 4 | 167.32 | | Monthly Target 5 | 173.58 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.05 (-0.28%) |
161.00 |
158.15 - 169.00 |
0.0334 times |
Fri 28 November 2025 |
161.50 (-1.49%) |
162.30 |
157.15 - 173.80 |
0.4022 times |
Fri 31 October 2025 |
163.95 (-11.93%) |
186.85 |
145.60 - 188.20 |
2.55 times |
Tue 30 September 2025 |
186.15 (-3.17%) |
192.05 |
181.60 - 202.95 |
1.1057 times |
Fri 29 August 2025 |
192.25 (-0.88%) |
193.00 |
176.50 - 212.80 |
0.9029 times |
Thu 31 July 2025 |
193.95 (-4.97%) |
204.90 |
185.95 - 214.00 |
0.8578 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
2.1369 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.9535 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.3342 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.7234 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.6626 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 161.45 | | 12 day DMA | 161.8 | | 20 day DMA | 160.96 | | 35 day DMA | 161.71 | | 50 day DMA | 165.24 | | 100 day DMA | 178.52 | | 150 day DMA | 184.59 | | 200 day DMA | 184.29 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.21 | 161.29 | 161.76 | | 12 day EMA | 161.42 | 161.49 | 161.7 | | 20 day EMA | 161.89 | 161.98 | 162.15 | | 35 day EMA | 164.16 | 164.34 | 164.58 | | 50 day EMA | 166.48 | 166.7 | 166.96 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.45 | 161.82 | 161.94 | | 12 day SMA | 161.8 | 161.68 | 161.59 | | 20 day SMA | 160.96 | 160.82 | 160.88 | | 35 day SMA | 161.71 | 161.73 | 161.91 | | 50 day SMA | 165.24 | 165.77 | 166.3 | | 100 day SMA | 178.52 | 178.82 | 179.15 | | 150 day SMA | 184.59 | 184.75 | 184.84 | | 200 day SMA | 184.29 | 184.52 | 184.81 |
|
|
