DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 190.33 and 191.68 | Daily Target 1 | 190.07 | | Daily Target 2 | 190.58 | | Daily Target 3 | 191.41666666667 | | Daily Target 4 | 191.93 | | Daily Target 5 | 192.77 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
191.10 (-0.6%) |
192.05 |
190.90 - 192.25 |
0.9734 times |
Fri 29 August 2025 |
192.25 (0.1%) |
193.95 |
189.30 - 193.95 |
0.587 times |
Thu 28 August 2025 |
192.05 (-0.9%) |
211.80 |
191.40 - 211.80 |
0.4403 times |
Tue 26 August 2025 |
193.80 (-0.56%) |
194.95 |
193.60 - 196.00 |
0.353 times |
Mon 25 August 2025 |
194.90 (-2.38%) |
198.45 |
194.65 - 200.40 |
0.4013 times |
Fri 22 August 2025 |
199.65 (0.83%) |
200.00 |
198.00 - 203.55 |
1.1555 times |
Thu 21 August 2025 |
198.00 (0.35%) |
197.05 |
195.55 - 200.30 |
2.4392 times |
Wed 20 August 2025 |
197.30 (-0.95%) |
198.00 |
196.10 - 198.50 |
0.509 times |
Tue 19 August 2025 |
199.20 (1.63%) |
212.80 |
198.20 - 212.80 |
1.1759 times |
Mon 18 August 2025 |
196.00 (-0.71%) |
198.10 |
195.95 - 199.40 |
1.9654 times |
Thu 14 August 2025 |
197.40 (-1.15%) |
198.95 |
195.25 - 201.00 |
1.854 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 190.33 and 191.68 | Weekly Target 1 | 190.07 | | Weekly Target 2 | 190.58 | | Weekly Target 3 | 191.41666666667 | | Weekly Target 4 | 191.93 | | Weekly Target 5 | 192.77 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
191.10 (-0.6%) |
192.05 |
190.90 - 192.25 |
0.126 times |
Fri 29 August 2025 |
192.25 (-3.71%) |
198.45 |
189.30 - 211.80 |
0.2306 times |
Fri 22 August 2025 |
199.65 (1.14%) |
198.10 |
195.55 - 212.80 |
0.9379 times |
Thu 14 August 2025 |
197.40 (4.72%) |
176.50 |
176.50 - 210.30 |
3.0887 times |
Fri 08 August 2025 |
188.50 (-0.84%) |
190.75 |
184.80 - 195.00 |
0.7845 times |
Fri 01 August 2025 |
190.10 (-1.5%) |
191.00 |
185.95 - 196.15 |
0.4531 times |
Fri 25 July 2025 |
193.00 (0.39%) |
193.85 |
190.10 - 199.55 |
0.4692 times |
Fri 18 July 2025 |
192.25 (-4.59%) |
201.50 |
191.25 - 205.65 |
1.822 times |
Fri 11 July 2025 |
201.50 (0.67%) |
199.00 |
192.00 - 214.00 |
1.8732 times |
Fri 04 July 2025 |
200.15 (0.02%) |
198.60 |
195.60 - 204.90 |
0.2148 times |
Fri 27 June 2025 |
200.10 (5.43%) |
190.00 |
185.10 - 208.65 |
0.5582 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 190.33 and 191.68 | Monthly Target 1 | 190.07 | | Monthly Target 2 | 190.58 | | Monthly Target 3 | 191.41666666667 | | Monthly Target 4 | 191.93 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
191.10 (-0.6%) |
192.05 |
190.90 - 192.25 |
0.0203 times |
Fri 29 August 2025 |
192.25 (-0.88%) |
193.00 |
176.50 - 212.80 |
0.8121 times |
Thu 31 July 2025 |
193.95 (-4.97%) |
204.90 |
185.95 - 214.00 |
0.7716 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
1.922 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.8576 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.3006 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.6506 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.5959 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.8137 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
3.2556 times |
Fri 29 November 2024 |
262.60 (-2.72%) |
275.90 |
245.65 - 285.00 |
2.4532 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 192.82 | | 12 day DMA | 195.95 | | 20 day DMA | 194.7 | | 35 day DMA | 194.84 | | 50 day DMA | 195.44 | | 100 day DMA | 192.04 | | 150 day DMA | 196.7 | | 200 day DMA | 214.42 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.97 | 193.9 | 194.72 | | 12 day EMA | 194.4 | 195 | 195.5 | | 20 day EMA | 194.71 | 195.09 | 195.39 | | 35 day EMA | 195.23 | 195.47 | 195.66 | | 50 day EMA | 195.3 | 195.47 | 195.6 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.82 | 194.53 | 195.68 | | 12 day SMA | 195.95 | 196.88 | 197.1 | | 20 day SMA | 194.7 | 194.55 | 194.5 | | 35 day SMA | 194.84 | 195.21 | 195.23 | | 50 day SMA | 195.44 | 195.5 | 195.47 | | 100 day SMA | 192.04 | 191.95 | 191.87 | | 150 day SMA | 196.7 | 197.15 | 197.61 | | 200 day SMA | 214.42 | 214.75 | 215.06 |
|
|
