Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 141.48 and 144.73
| Daily Target 1 | 138.82 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 142.06666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 145.32 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.95 (8.87%) | 140.00 | 140.00 - 143.25 | 0.4127 times | Thu 21 May 2026 | 131.30 (-1.28%) | 134.30 | 130.95 - 134.30 | 5.8576 times | Wed 20 May 2026 | 133.00 (-0.15%) | 133.20 | 133.00 - 133.20 | 0.0909 times | Tue 19 May 2026 | 133.20 (1.91%) | 136.70 | 131.60 - 140.10 | 0.2613 times | Mon 18 May 2026 | 130.70 (-4.11%) | 134.05 | 130.70 - 134.05 | 0.1477 times | Fri 15 May 2026 | 136.30 (-2.36%) | 139.00 | 136.30 - 143.00 | 0.1136 times | Thu 14 May 2026 | 139.60 (2.27%) | 146.00 | 139.50 - 146.00 | 0.0795 times | Wed 13 May 2026 | 136.50 (-0.47%) | 143.55 | 136.50 - 146.50 | 0.3105 times | Tue 12 May 2026 | 137.15 (-5.35%) | 146.85 | 137.15 - 146.85 | 0.1136 times | Mon 11 May 2026 | 144.90 (-5.45%) | 153.25 | 143.80 - 167.95 | 2.6126 times | Fri 08 May 2026 | 153.25 (2.78%) | 151.90 | 151.90 - 154.95 | 1.3669 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 141.48 and 144.73
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.95 (8.87%) | 140.00 | 140.00 - 143.25 | 0.0497 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.7654 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.3888 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.457 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.1053 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.4999 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.3036 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.0293 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.4264 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9746 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.9559 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 118.2 and 155.45
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.95 (7.04%) | 145.60 | 130.70 - 167.95 | 0.4803 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5249 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6491 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5654 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4894 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3515 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.5954 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.5487 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5387 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2565 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1938 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 139 |
| 20 day DMA | 140.75 |
| 35 day DMA | 137.8 |
| 50 day DMA | 134.19 |
| 100 day DMA | 141.21 |
| 150 day DMA | 149.59 |
| 200 day DMA | 160.2 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 133.52 | 134.63 |
| 12 day EMA | 137.87 | 136.95 | 137.98 |
| 20 day EMA | 138.48 | 138.01 | 138.72 |
| 35 day EMA | 136.82 | 136.46 | 136.76 |
| 50 day EMA | 134.31 | 133.96 | 134.07 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 132.9 | 134.56 |
| 12 day SMA | 139 | 139.87 | 141.7 |
| 20 day SMA | 140.75 | 141.04 | 141.71 |
| 35 day SMA | 137.8 | 136.85 | 136.39 |
| 50 day SMA | 134.19 | 134.05 | 134.09 |
| 100 day SMA | 141.21 | 141.4 | 141.72 |
| 150 day SMA | 149.59 | 149.86 | 150.23 |
| 200 day SMA | 160.2 | 160.44 | 160.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.