DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 162.48 and 165.78 | Daily Target 1 | 159.78 | | Daily Target 2 | 161.87 | | Daily Target 3 | 163.08333333333 | | Daily Target 4 | 165.17 | | Daily Target 5 | 166.38 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.95 (0.34%) |
162.00 |
161.00 - 164.30 |
0.0619 times |
Thu 30 October 2025 |
163.40 (1.08%) |
165.60 |
163.40 - 165.60 |
0.0336 times |
Wed 29 October 2025 |
161.65 (-2.91%) |
163.20 |
161.15 - 166.25 |
0.278 times |
Tue 28 October 2025 |
166.50 (1.96%) |
165.00 |
163.60 - 166.50 |
0.0253 times |
Mon 27 October 2025 |
163.30 (-1.36%) |
166.15 |
163.25 - 166.35 |
0.1191 times |
Thu 23 October 2025 |
165.55 (-2.45%) |
172.85 |
164.05 - 174.25 |
0.4278 times |
Tue 21 October 2025 |
169.70 (3.57%) |
170.25 |
168.10 - 173.40 |
0.1789 times |
Mon 20 October 2025 |
163.85 (11.84%) |
152.90 |
152.90 - 175.80 |
4.9327 times |
Fri 17 October 2025 |
146.50 (-19.48%) |
183.00 |
145.60 - 183.00 |
3.9245 times |
Thu 16 October 2025 |
181.95 (0.52%) |
183.70 |
181.95 - 185.90 |
0.0181 times |
Wed 15 October 2025 |
181.00 (0.56%) |
180.00 |
180.00 - 182.10 |
0.0023 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 159.73 and 165.23 | Weekly Target 1 | 158.32 | | Weekly Target 2 | 161.13 | | Weekly Target 3 | 163.81666666667 | | Weekly Target 4 | 166.63 | | Weekly Target 5 | 169.32 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.95 (-0.97%) |
166.15 |
161.00 - 166.50 |
0.3403 times |
Thu 23 October 2025 |
165.55 (13%) |
152.90 |
152.90 - 175.80 |
3.6385 times |
Fri 17 October 2025 |
146.50 (-20.23%) |
181.00 |
145.60 - 185.90 |
2.6891 times |
Fri 10 October 2025 |
183.65 (-1.53%) |
186.50 |
179.55 - 188.20 |
0.1202 times |
Fri 03 October 2025 |
186.50 (2.39%) |
188.90 |
181.50 - 188.90 |
0.1517 times |
Fri 26 September 2025 |
182.15 (-4.16%) |
192.25 |
181.75 - 193.00 |
0.1782 times |
Fri 19 September 2025 |
190.05 (-0.47%) |
192.95 |
185.10 - 202.95 |
0.6804 times |
Fri 12 September 2025 |
190.95 (-0.24%) |
193.50 |
188.55 - 197.90 |
1.1312 times |
Fri 05 September 2025 |
191.40 (-0.44%) |
192.05 |
188.10 - 197.00 |
0.9589 times |
Fri 29 August 2025 |
192.25 (-3.71%) |
198.45 |
189.30 - 211.80 |
0.1115 times |
Fri 22 August 2025 |
199.65 (1.14%) |
198.10 |
195.55 - 212.80 |
0.4534 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 133.48 and 176.08 | Monthly Target 1 | 123.32 | | Monthly Target 2 | 143.63 | | Monthly Target 3 | 165.91666666667 | | Monthly Target 4 | 186.23 | | Monthly Target 5 | 208.52 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.95 (-11.93%) |
186.85 |
145.60 - 188.20 |
2.2908 times |
Tue 30 September 2025 |
186.15 (-3.17%) |
192.05 |
181.60 - 202.95 |
0.9933 times |
Fri 29 August 2025 |
192.25 (-0.88%) |
193.00 |
176.50 - 212.80 |
0.8111 times |
Thu 31 July 2025 |
193.95 (-4.97%) |
204.90 |
185.95 - 214.00 |
0.7706 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
1.9196 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.8566 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.3002 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.6498 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.5952 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.8127 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
3.2517 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 163.76 | | 12 day DMA | 167.28 | | 20 day DMA | 174.32 | | 35 day DMA | 180.54 | | 50 day DMA | 184.56 | | 100 day DMA | 190.45 | | 150 day DMA | 188.56 | | 200 day DMA | 196.8 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.18 | 164.29 | 164.73 | | 12 day EMA | 167.9 | 168.62 | 169.57 | | 20 day EMA | 172.17 | 173.03 | 174.04 | | 35 day EMA | 178.07 | 178.9 | 179.81 | | 50 day EMA | 183.6 | 184.4 | 185.26 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.76 | 164.08 | 165.34 | | 12 day SMA | 167.28 | 168.79 | 170.48 | | 20 day SMA | 174.32 | 175.43 | 176.37 | | 35 day SMA | 180.54 | 181.29 | 182.11 | | 50 day SMA | 184.56 | 185.2 | 185.88 | | 100 day SMA | 190.45 | 190.77 | 191.11 | | 150 day SMA | 188.56 | 188.67 | 188.8 | | 200 day SMA | 196.8 | 197.29 | 197.81 |
|
|
