DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 191 and 196.4 | Daily Target 1 | 186.73 | | Daily Target 2 | 189.87 | | Daily Target 3 | 192.13333333333 | | Daily Target 4 | 195.27 | | Daily Target 5 | 197.53 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.00 (1.79%) |
189.00 |
189.00 - 194.40 |
0.8215 times |
Thu 15 May 2025 |
189.60 (0.64%) |
190.00 |
187.80 - 190.45 |
0.3886 times |
Wed 14 May 2025 |
188.40 (2.14%) |
187.00 |
186.75 - 190.00 |
1.022 times |
Tue 13 May 2025 |
184.45 (-0.27%) |
184.80 |
182.05 - 191.00 |
1.636 times |
Mon 12 May 2025 |
184.95 (6.26%) |
178.25 |
178.25 - 184.95 |
3.2679 times |
Fri 09 May 2025 |
174.05 (0.4%) |
170.00 |
170.00 - 174.05 |
0.2904 times |
Thu 08 May 2025 |
173.35 (-0.74%) |
174.65 |
170.50 - 176.85 |
0.1991 times |
Wed 07 May 2025 |
174.65 (2.25%) |
173.10 |
172.20 - 175.00 |
0.1784 times |
Tue 06 May 2025 |
170.80 (-4.18%) |
188.00 |
170.00 - 188.00 |
2.0398 times |
Mon 05 May 2025 |
178.25 (1.62%) |
179.85 |
176.20 - 181.35 |
0.1563 times |
Fri 02 May 2025 |
175.40 (0.89%) |
175.80 |
175.00 - 176.10 |
0.0152 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 185.63 and 201.78 | Weekly Target 1 | 172.4 | | Weekly Target 2 | 182.7 | | Weekly Target 3 | 188.55 | | Weekly Target 4 | 198.85 | | Weekly Target 5 | 204.7 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.00 (10.89%) |
178.25 |
178.25 - 194.40 |
1.7803 times |
Fri 09 May 2025 |
174.05 (-0.77%) |
179.85 |
170.00 - 188.00 |
0.7145 times |
Fri 02 May 2025 |
175.40 (-3.73%) |
182.20 |
171.30 - 186.20 |
0.8363 times |
Fri 25 April 2025 |
182.20 (-2.88%) |
184.50 |
180.00 - 193.25 |
0.9378 times |
Thu 17 April 2025 |
187.60 (1.96%) |
180.00 |
180.00 - 187.60 |
0.1942 times |
Fri 11 April 2025 |
184.00 (0.46%) |
178.75 |
176.85 - 184.00 |
0.0566 times |
Fri 04 April 2025 |
183.15 (8.53%) |
178.65 |
178.65 - 198.00 |
0.6617 times |
Fri 28 March 2025 |
168.75 (-7.89%) |
185.45 |
165.00 - 186.05 |
2.3599 times |
Fri 21 March 2025 |
183.20 (6.33%) |
175.75 |
167.00 - 184.45 |
1.0889 times |
Thu 13 March 2025 |
172.30 (-7.47%) |
186.25 |
172.25 - 197.50 |
1.3697 times |
Fri 07 March 2025 |
186.20 (0.92%) |
176.05 |
170.00 - 190.40 |
0.9885 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 181.5 and 205.9 | Monthly Target 1 | 161.4 | | Monthly Target 2 | 177.2 | | Monthly Target 3 | 185.8 | | Monthly Target 4 | 201.6 | | Monthly Target 5 | 210.2 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.00 (11.02%) |
175.80 |
170.00 - 194.40 |
0.122 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.131 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.2836 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.2598 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.3547 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
1.4191 times |
Fri 29 November 2024 |
262.60 (-2.72%) |
275.90 |
245.65 - 285.00 |
1.0693 times |
Thu 31 October 2024 |
269.95 (3.83%) |
250.10 |
250.10 - 311.85 |
2.551 times |
Mon 30 September 2024 |
260.00 (4.61%) |
253.55 |
241.20 - 285.00 |
1.6469 times |
Fri 30 August 2024 |
248.55 (6.86%) |
232.05 |
208.50 - 291.00 |
2.1626 times |
Wed 31 July 2024 |
232.60 (8.54%) |
217.10 |
206.00 - 247.30 |
1.0529 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 188.08 | | 12 day DMA | 180.06 | | 20 day DMA | 181.69 | | 35 day DMA | 181.02 | | 50 day DMA | 182.52 | | 100 day DMA | 213.45 | | 150 day DMA | 230.63 | | 200 day DMA | 233.86 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.73 | 185.1 | 182.85 | | 12 day EMA | 183.53 | 181.81 | 180.39 | | 20 day EMA | 182.49 | 181.38 | 180.51 | | 35 day EMA | 183.14 | 182.56 | 182.15 | | 50 day EMA | 184.65 | 184.31 | 184.09 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.08 | 184.29 | 181.04 | | 12 day SMA | 180.06 | 178.6 | 177.6 | | 20 day SMA | 181.69 | 181.19 | 180.91 | | 35 day SMA | 181.02 | 180.43 | 180.03 | | 50 day SMA | 182.52 | 182.66 | 182.84 | | 100 day SMA | 213.45 | 214.18 | 214.95 | | 150 day SMA | 230.63 | 231.05 | 231.5 | | 200 day SMA | 233.86 | 234.02 | 234.2 |
|
|
