Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 150.08 and 161.78
| Daily Target 1 | 140.35 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 152.05 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 163.75 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.85 (3.21%) | 144.30 | 144.30 - 156.00 | 3.6549 times | Thu 12 November 2026 | 151.00 (1.34%) | 149.00 | 149.00 - 151.00 | 0.0922 times | Wed 11 November 2026 | 149.00 (4.34%) | 149.90 | 149.00 - 149.90 | 0.2511 times | Mon 09 November 2026 | 142.80 (-0.87%) | 142.80 | 142.80 - 142.80 | 0.0167 times | Fri 30 October 2026 | 144.05 (-4.25%) | 147.45 | 144.05 - 148.95 | 4.7239 times | Thu 29 October 2026 | 150.45 (-0.5%) | 150.45 | 150.45 - 150.45 | 0.5734 times | Tue 27 October 2026 | 151.20 (1.34%) | 148.75 | 148.75 - 151.20 | 0.3011 times | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0044 times | Fri 16 October 2026 | 155.30 (-0.99%) | 154.30 | 150.00 - 155.30 | 0.2578 times | Thu 15 October 2026 | 156.85 (4.57%) | 149.85 | 149.85 - 156.95 | 0.1245 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0011 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 149.33 and 162.53
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.85 (8.19%) | 142.80 | 142.80 - 156.00 | 0.6247 times | Fri 30 October 2026 | 144.05 (-3.45%) | 148.75 | 144.05 - 151.20 | 0.8711 times | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0007 times | Fri 16 October 2026 | 155.30 (-2.33%) | 159.15 | 149.00 - 159.15 | 0.3914 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.0769 times | Thu 01 October 2026 | 157.55 (10.21%) | 145.90 | 136.55 - 158.55 | 2.7552 times | Fri 25 September 2026 | 142.95 (4.19%) | 144.00 | 136.25 - 151.20 | 2.4415 times | Fri 18 September 2026 | 137.20 (-2.49%) | 147.70 | 134.20 - 147.70 | 0.892 times | Fri 11 September 2026 | 140.70 (-6.26%) | 151.00 | 138.55 - 151.50 | 0.7087 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 1.2378 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 12.6405 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 149.33 and 162.53
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.85 (8.19%) | 142.80 | 142.80 - 156.00 | 0.1907 times | Fri 30 October 2026 | 144.05 (-2.01%) | 158.00 | 144.05 - 159.55 | 0.7222 times | Tue 29 September 2026 | 147.00 (-9.23%) | 159.50 | 134.20 - 159.75 | 2.0462 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 4.3026 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.4094 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.2845 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.509 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.4633 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.5729 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.4991 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.432 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 150.48 |
| 20 day DMA | 149.57 |
| 35 day DMA | 147.04 |
| 50 day DMA | 146.88 |
| 100 day DMA | 141.25 |
| 150 day DMA | 138.9 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 148.73 | 147.59 |
| 12 day EMA | 150.04 | 148.98 | 148.61 |
| 20 day EMA | 149.1 | 148.39 | 148.11 |
| 35 day EMA | 147.88 | 147.41 | 147.2 |
| 50 day EMA | 145.99 | 145.59 | 145.37 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 147.46 | 147.5 |
| 12 day SMA | 150.48 | 150.04 | 150.7 |
| 20 day SMA | 149.57 | 148.82 | 148.47 |
| 35 day SMA | 147.04 | 147.21 | 147.65 |
| 50 day SMA | 146.88 | 146.51 | 146.17 |
| 100 day SMA | 141.25 | 141.13 | 140.93 |
| 150 day SMA | 138.9 | 138.77 | 138.65 |
| 200 day SMA | 141.23 | 141.26 | 141.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.