DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 199.8 and 200.5 | Daily Target 1 | 199.22 | | Daily Target 2 | 199.68 | | Daily Target 3 | 199.91666666667 | | Daily Target 4 | 200.38 | | Daily Target 5 | 200.62 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.15 (0.6%) |
199.45 |
199.45 - 200.15 |
0.2302 times |
Thu 03 July 2025 |
198.95 (1.07%) |
198.10 |
197.00 - 200.00 |
0.4978 times |
Wed 02 July 2025 |
196.85 (-2.11%) |
199.70 |
195.60 - 201.30 |
0.6627 times |
Tue 01 July 2025 |
201.10 (-1.47%) |
204.90 |
200.00 - 204.90 |
1.1077 times |
Mon 30 June 2025 |
204.10 (2%) |
198.60 |
198.60 - 204.40 |
0.28 times |
Fri 27 June 2025 |
200.10 (0.2%) |
198.95 |
197.80 - 202.50 |
1.3037 times |
Thu 26 June 2025 |
199.70 (4.04%) |
185.10 |
185.10 - 208.65 |
2.906 times |
Wed 25 June 2025 |
191.95 (-0.13%) |
194.45 |
189.00 - 195.00 |
2.3989 times |
Tue 24 June 2025 |
192.20 (2.04%) |
193.30 |
190.60 - 193.60 |
0.084 times |
Mon 23 June 2025 |
188.35 (-0.76%) |
190.00 |
188.00 - 190.00 |
0.5289 times |
Thu 19 June 2025 |
189.80 (-2.94%) |
195.55 |
189.50 - 195.55 |
5.56 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 197.88 and 207.18 | Weekly Target 1 | 190.92 | | Weekly Target 2 | 195.53 | | Weekly Target 3 | 200.21666666667 | | Weekly Target 4 | 204.83 | | Weekly Target 5 | 209.52 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.15 (0.02%) |
198.60 |
195.60 - 204.90 |
0.1189 times |
Fri 27 June 2025 |
200.10 (5.43%) |
190.00 |
185.10 - 208.65 |
0.309 times |
Thu 19 June 2025 |
189.80 (-4.6%) |
201.65 |
189.50 - 201.65 |
0.5873 times |
Fri 13 June 2025 |
198.95 (-6.86%) |
215.50 |
196.90 - 219.35 |
1.5552 times |
Fri 06 June 2025 |
213.60 (14.19%) |
188.45 |
188.45 - 229.40 |
4.1551 times |
Fri 30 May 2025 |
187.05 (-3.53%) |
191.50 |
185.55 - 193.90 |
0.4515 times |
Fri 23 May 2025 |
193.90 (0.47%) |
195.00 |
187.25 - 225.00 |
1.5377 times |
Fri 16 May 2025 |
193.00 (10.89%) |
178.25 |
178.25 - 194.40 |
0.6869 times |
Fri 09 May 2025 |
174.05 (-0.77%) |
179.85 |
170.00 - 188.00 |
0.2757 times |
Fri 02 May 2025 |
175.40 (-3.73%) |
182.20 |
171.30 - 186.20 |
0.3227 times |
Fri 25 April 2025 |
182.20 (-2.88%) |
184.50 |
180.00 - 193.25 |
0.3618 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 193.23 and 202.53 | Monthly Target 1 | 190.92 | | Monthly Target 2 | 195.53 | | Monthly Target 3 | 200.21666666667 | | Monthly Target 4 | 204.83 | | Monthly Target 5 | 209.52 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.15 (-1.94%) |
204.90 |
195.60 - 204.90 |
0.0186 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
1.1486 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.5125 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.1796 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.3888 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.3561 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.4863 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
1.9456 times |
Fri 29 November 2024 |
262.60 (-2.72%) |
275.90 |
245.65 - 285.00 |
1.4661 times |
Thu 31 October 2024 |
269.95 (3.83%) |
250.10 |
250.10 - 311.85 |
3.4977 times |
Mon 30 September 2024 |
260.00 (4.61%) |
253.55 |
241.20 - 285.00 |
2.2581 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 200.23 | | 12 day DMA | 196.57 | | 20 day DMA | 198.55 | | 35 day DMA | 197.44 | | 50 day DMA | 192.07 | | 100 day DMA | 192.42 | | 150 day DMA | 215.06 | | 200 day DMA | 227.1 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.26 | 198.81 | 198.74 | | 12 day EMA | 198.12 | 197.75 | 197.53 | | 20 day EMA | 197.22 | 196.91 | 196.7 | | 35 day EMA | 194.77 | 194.45 | 194.18 | | 50 day EMA | 192.39 | 192.07 | 191.79 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.23 | 200.22 | 200.37 | | 12 day SMA | 196.57 | 196.04 | 195.37 | | 20 day SMA | 198.55 | 198.1 | 197.95 | | 35 day SMA | 197.44 | 197.14 | 196.83 | | 50 day SMA | 192.07 | 191.81 | 191.58 | | 100 day SMA | 192.42 | 192.54 | 192.81 | | 150 day SMA | 215.06 | 215.41 | 215.89 | | 200 day SMA | 227.1 | 227.31 | 227.56 |
|
|
