Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 121.05 and 121.05
| Daily Target 1 | 121.05 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 121.05 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.05 (0.92%) | 121.05 | 121.05 - 121.05 | 0.0864 times | Mon 06 April 2026 | 119.95 (-2.08%) | 122.00 | 119.50 - 125.95 | 0.5373 times | Thu 02 April 2026 | 122.50 (7.17%) | 119.60 | 119.60 - 123.00 | 0.1745 times | Wed 01 April 2026 | 114.30 (4.29%) | 102.55 | 102.55 - 117.00 | 0.0622 times | Mon 30 March 2026 | 109.60 (-4.9%) | 113.00 | 105.00 - 113.00 | 5.1693 times | Fri 27 March 2026 | 115.25 (-5.65%) | 122.00 | 115.00 - 122.15 | 0.8189 times | Wed 25 March 2026 | 122.15 (-1.61%) | 124.50 | 121.20 - 127.60 | 1.1282 times | Tue 24 March 2026 | 124.15 (-0.32%) | 122.00 | 118.00 - 130.00 | 1.0401 times | Mon 23 March 2026 | 124.55 (-1.93%) | 124.55 | 123.00 - 126.45 | 0.7066 times | Fri 20 March 2026 | 127.00 (-0.82%) | 128.05 | 127.00 - 128.05 | 0.2764 times | Thu 19 March 2026 | 128.05 (-0.27%) | 128.55 | 128.00 - 130.00 | 0.076 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 117.05 and 123.5
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.05 (-1.18%) | 122.00 | 119.50 - 125.95 | 0.1735 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.504 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 1.0276 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 1.0079 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.1757 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.5672 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3422 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5446 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6936 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.9637 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7272 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 111.8 and 135.2
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121.05 (10.45%) | 102.55 | 102.55 - 125.95 | 0.0291 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6353 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5534 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.479 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.344 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.5826 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.4729 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5059 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2297 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1683 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.9102 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 121.41 |
| 20 day DMA | 125 |
| 35 day DMA | 131.66 |
| 50 day DMA | 135.44 |
| 100 day DMA | 147.9 |
| 150 day DMA | 160.12 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 118.97 | 118.48 |
| 12 day EMA | 121.54 | 121.63 | 121.94 |
| 20 day EMA | 124.65 | 125.03 | 125.57 |
| 35 day EMA | 129.77 | 130.28 | 130.89 |
| 50 day EMA | 134.96 | 135.53 | 136.17 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 116.32 | 116.76 |
| 12 day SMA | 121.41 | 121.88 | 122.38 |
| 20 day SMA | 125 | 125.62 | 126.23 |
| 35 day SMA | 131.66 | 132.42 | 133.17 |
| 50 day SMA | 135.44 | 135.96 | 136.62 |
| 100 day SMA | 147.9 | 148.33 | 148.77 |
| 150 day SMA | 160.12 | 160.62 | 161.14 |
| 200 day SMA | 169.18 | 169.55 | 169.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.