Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 137.38 and 141.18
| Daily Target 1 | 134.3 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 141.9 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.00 (2.47%) | 137.90 | 135.75 - 139.55 | 0.4721 times | Thu 09 July 2026 | 135.65 (-1.88%) | 138.25 | 135.00 - 140.00 | 1.5202 times | Wed 08 July 2026 | 138.25 (-6.3%) | 137.60 | 137.45 - 157.80 | 1.9956 times | Fri 03 July 2026 | 147.55 (4.28%) | 147.55 | 147.55 - 147.55 | 1.1719 times | Thu 02 July 2026 | 141.50 (-2.38%) | 140.35 | 136.85 - 145.00 | 1.8935 times | Wed 01 July 2026 | 144.95 (4.66%) | 135.65 | 135.65 - 145.50 | 0.2796 times | Tue 30 June 2026 | 138.50 (0%) | 138.50 | 137.00 - 138.50 | 1.3578 times | Mon 29 June 2026 | 138.50 (0.87%) | 143.70 | 137.80 - 143.70 | 0.5826 times | Thu 25 June 2026 | 137.30 (-0.94%) | 137.95 | 136.25 - 143.90 | 0.3717 times | Wed 24 June 2026 | 138.60 (1.76%) | 147.95 | 138.60 - 148.00 | 0.3549 times | Tue 23 June 2026 | 136.20 (-2.47%) | 142.50 | 136.10 - 142.50 | 0.529 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137 and 159.8
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.2271 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 1.6264 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.5574 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.6218 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.5863 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.4137 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 0.8861 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.865 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.4394 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.7768 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.119 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137 and 159.8
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 139.00 (0.36%) | 135.65 | 135.00 - 157.80 | 0.3322 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4088 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.7313 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6657 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8232 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7171 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6207 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4458 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.755 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.5003 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9514 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 139.64 |
| 20 day DMA | 138.12 |
| 35 day DMA | 136.51 |
| 50 day DMA | 138.44 |
| 100 day DMA | 136.4 |
| 150 day DMA | 142.99 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 139.52 | 141.46 |
| 12 day EMA | 139.3 | 139.36 | 140.04 |
| 20 day EMA | 138.74 | 138.71 | 139.03 |
| 35 day EMA | 139.02 | 139.02 | 139.22 |
| 50 day EMA | 139.15 | 139.16 | 139.3 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 141.58 | 142.15 |
| 12 day SMA | 139.64 | 140.12 | 140.2 |
| 20 day SMA | 138.12 | 137.92 | 137.49 |
| 35 day SMA | 136.51 | 136.43 | 136.55 |
| 50 day SMA | 138.44 | 138.63 | 138.81 |
| 100 day SMA | 136.4 | 136.45 | 136.62 |
| 150 day SMA | 142.99 | 143.17 | 143.4 |
| 200 day SMA | 151.64 | 151.91 | 152.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.