Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 11.27 and 12.81
| Daily Target 1 | 9.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.07 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.04 (9.95%) | 10.50 | 10.50 - 12.04 | 1.0979 times | Tue 18 August 2026 | 10.95 (-0.27%) | 10.97 | 10.02 - 11.19 | 0.9914 times | Mon 17 August 2026 | 10.98 (1.57%) | 11.50 | 9.93 - 11.50 | 0.4436 times | Fri 14 August 2026 | 10.81 (-0.37%) | 9.84 | 9.84 - 11.14 | 1.2056 times | Thu 13 August 2026 | 10.85 (3.04%) | 10.79 | 9.66 - 11.46 | 2.8364 times | Wed 12 August 2026 | 10.53 (-0.75%) | 10.61 | 9.67 - 11.15 | 1.0722 times | Tue 11 August 2026 | 10.61 (-9.86%) | 12.48 | 10.60 - 12.48 | 0.8732 times | Mon 10 August 2026 | 11.77 (3.98%) | 12.45 | 11.68 - 12.45 | 0.302 times | Fri 07 August 2026 | 11.32 (0%) | 11.00 | 11.00 - 11.32 | 0.0191 times | Thu 06 August 2026 | 11.32 (3%) | 11.50 | 10.45 - 11.53 | 1.1585 times | Wed 05 August 2026 | 10.99 (-4.35%) | 10.92 | 10.92 - 11.49 | 0.8052 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.99 and 13.1
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.04 (11.38%) | 11.50 | 9.93 - 12.04 | 0.4536 times | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.1264 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.417 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.3737 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.4421 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.0968 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 0.8991 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.1847 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 2.9081 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.0984 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1124 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.85 and 13.67
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.04 (8.37%) | 11.65 | 9.66 - 12.48 | 1.6928 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 4.2353 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 2.987 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.7225 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0477 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1501 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0477 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.017 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0712 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0288 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0691 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.92 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 10.92 | 10.91 |
| 12 day EMA | 11.21 | 11.06 | 11.08 |
| 20 day EMA | 11.24 | 11.16 | 11.18 |
| 35 day EMA | 11.25 | 11.2 | 11.22 |
| 50 day EMA | 11.2 | 11.17 | 11.18 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.82 | 10.76 |
| 12 day SMA | 11.14 | 11.1 | 11.11 |
| 20 day SMA | 11.38 | 11.35 | 11.35 |
| 35 day SMA | 11.53 | 11.53 | 11.55 |
| 50 day SMA | 11.24 | 11.21 | 11.21 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 13.15 | 13.17 | 13.2 |
| 200 day SMA | 12.51 | 12.48 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.