Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 10.13 and 11.13
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.3 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.6109 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0027 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.818 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0227 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.1364 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 5.5668 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 1.818 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0009 times | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.0118 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.0118 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0136 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.13 and 11.13
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.5888 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0026 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.7522 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0219 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.1314 times | Mon 02 March 2026 | 10.69 (0%) | 10.16 | 10.16 - 10.69 | 5.3653 times | Mon 23 February 2026 | 10.69 (-4.98%) | 10.70 | 10.69 - 10.70 | 1.7522 times | Mon 16 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.0009 times | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.0359 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 0.3487 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.1533 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.13 and 11.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.63 (4.94%) | 10.13 | 9.63 - 10.63 | 0.3592 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 1.0644 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 3.3523 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 1.0649 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.38 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.5902 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.6424 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.5434 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0016 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0016 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.57 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.53 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.7 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.32 | 10.42 |
| 12 day EMA | 10.34 | 10.29 | 10.32 |
| 20 day EMA | 10.32 | 10.29 | 10.31 |
| 35 day EMA | 10.38 | 10.36 | 10.37 |
| 50 day EMA | 10.54 | 10.54 | 10.56 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.47 |
| 12 day SMA | 10.53 | 10.42 | 10.32 |
| 20 day SMA | 9.84 | 9.78 | 9.77 |
| 35 day SMA | 10.61 | 10.63 | 10.68 |
| 50 day SMA | 10.7 | 10.69 | 10.67 |
| 100 day SMA | 13.83 | 13.89 | 13.95 |
| 150 day SMA | 13 | 12.99 | 12.98 |
| 200 day SMA | 12.05 | 12.06 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.