Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 18.18 and 18.24
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.216666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.28 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.23 (10.02%) | 18.24 | 18.18 - 18.24 | 2.0876 times | Tue 29 September 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.1037 times | Mon 28 September 2026 | 15.79 (4.36%) | 15.13 | 15.13 - 15.88 | 0.1953 times | Fri 25 September 2026 | 15.13 (1.54%) | 15.27 | 14.20 - 15.27 | 0.3278 times | Thu 24 September 2026 | 14.90 (2.19%) | 14.50 | 13.86 - 14.95 | 1.0281 times | Wed 23 September 2026 | 14.58 (4.89%) | 14.59 | 13.21 - 14.59 | 0.4174 times | Tue 22 September 2026 | 13.90 (4.98%) | 13.90 | 12.58 - 13.90 | 0.1612 times | Mon 21 September 2026 | 13.24 (5%) | 13.19 | 11.98 - 13.24 | 0.501 times | Fri 18 September 2026 | 12.61 (5%) | 12.00 | 11.42 - 12.61 | 3.3445 times | Thu 17 September 2026 | 12.01 (-4.38%) | 11.94 | 11.94 - 13.18 | 1.8334 times | Wed 16 September 2026 | 12.56 (-4.56%) | 12.51 | 12.51 - 13.81 | 1.8247 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 16.68 and 19.79
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.23 (20.49%) | 15.13 | 15.13 - 18.24 | 0.1576 times | Fri 25 September 2026 | 15.13 (19.98%) | 13.19 | 11.98 - 15.27 | 0.1608 times | Fri 18 September 2026 | 12.61 (-8.89%) | 13.84 | 11.42 - 14.53 | 0.5639 times | Fri 11 September 2026 | 13.84 (-19.25%) | 17.99 | 13.84 - 17.99 | 0.4498 times | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 2.6728 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 1.621 times | Fri 21 August 2026 | 13.00 (20.26%) | 11.50 | 9.93 - 14.23 | 1.3622 times | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.7696 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.6552 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.5871 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.6945 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 18.18 and 18.24
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.23 (10.02%) | 18.24 | 18.18 - 18.24 | 0.056 times | Tue 29 September 2026 | 16.57 (-3.33%) | 17.99 | 11.42 - 19.82 | 1.0184 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 2.7483 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 3.1878 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 2.2482 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.5438 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0359 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.113 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0359 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0128 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0536 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 15.46 | 14.91 |
| 12 day EMA | 15.34 | 14.82 | 14.5 |
| 20 day EMA | 14.9 | 14.55 | 14.34 |
| 35 day EMA | 14.12 | 13.88 | 13.72 |
| 50 day EMA | 13.49 | 13.3 | 13.17 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.39 | 14.86 |
| 12 day SMA | 14.39 | 14.02 | 13.86 |
| 20 day SMA | 15.11 | 15.1 | 15.13 |
| 35 day SMA | 14.28 | 14.06 | 13.92 |
| 50 day SMA | 13.45 | 13.31 | 13.19 |
| 100 day SMA | 12.05 | 12 | 11.96 |
| 150 day SMA | 12.82 | 12.84 | 12.86 |
| 200 day SMA | 13.37 | 13.34 | 13.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.