Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 598.1 and 639.1 | Daily Target 1 | 569.73 | | Daily Target 2 | 585.47 | | Daily Target 3 | 610.73333333333 | | Daily Target 4 | 626.47 | | Daily Target 5 | 651.73 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
601.20 (1.03%) |
595.00 |
595.00 - 636.00 |
1.1153 times |
Mon 18 November 2024 |
595.10 (-10.2%) |
669.00 |
585.00 - 669.00 |
2.0962 times |
Thu 14 November 2024 |
662.70 (-2.42%) |
717.00 |
655.10 - 719.00 |
1.4255 times |
Wed 13 November 2024 |
679.15 (-1.74%) |
694.00 |
660.30 - 715.00 |
1.1789 times |
Tue 12 November 2024 |
691.15 (-0.75%) |
690.00 |
685.00 - 702.00 |
0.2244 times |
Mon 11 November 2024 |
696.35 (-2.19%) |
706.00 |
680.10 - 729.90 |
0.2996 times |
Fri 08 November 2024 |
711.95 (-2.42%) |
730.00 |
710.00 - 730.00 |
0.308 times |
Thu 07 November 2024 |
729.60 (3.54%) |
709.95 |
692.25 - 734.35 |
0.7083 times |
Wed 06 November 2024 |
704.65 (-2.32%) |
734.00 |
692.00 - 741.95 |
1.0196 times |
Tue 05 November 2024 |
721.35 (7.69%) |
687.90 |
670.00 - 729.00 |
1.6243 times |
Mon 04 November 2024 |
669.85 (7.27%) |
625.00 |
615.00 - 675.00 |
0.6346 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 551.1 and 635.1 | Weekly Target 1 | 534.4 | | Weekly Target 2 | 567.8 | | Weekly Target 3 | 618.4 | | Weekly Target 4 | 651.8 | | Weekly Target 5 | 702.4 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
601.20 (-9.28%) |
669.00 |
585.00 - 669.00 |
1.1758 times |
Thu 14 November 2024 |
662.70 (-6.92%) |
706.00 |
655.10 - 729.90 |
1.1453 times |
Fri 08 November 2024 |
711.95 (14.01%) |
625.00 |
615.00 - 741.95 |
1.5723 times |
Fri 01 November 2024 |
624.45 (3.92%) |
624.80 |
582.00 - 638.95 |
0.4716 times |
Fri 25 October 2024 |
600.90 (-12.17%) |
685.00 |
576.90 - 705.00 |
0.9878 times |
Fri 18 October 2024 |
684.20 (3.57%) |
662.15 |
603.00 - 725.00 |
1.3311 times |
Fri 11 October 2024 |
660.60 (-5.85%) |
699.00 |
617.00 - 717.30 |
0.6137 times |
Thu 03 October 2024 |
701.65 (-0.22%) |
691.25 |
673.00 - 740.00 |
0.6704 times |
Fri 27 September 2024 |
703.20 (-2.86%) |
737.95 |
684.70 - 743.95 |
0.667 times |
Fri 20 September 2024 |
723.90 (1.14%) |
720.05 |
680.00 - 780.00 |
1.365 times |
Fri 13 September 2024 |
715.75 (-3.07%) |
744.00 |
683.90 - 756.00 |
1.3348 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 514.63 and 671.58 | Monthly Target 1 | 485.77 | | Monthly Target 2 | 543.48 | | Monthly Target 3 | 642.71666666667 | | Monthly Target 4 | 700.43 | | Monthly Target 5 | 799.67 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
601.20 (-2.55%) |
629.00 |
585.00 - 741.95 |
0.7719 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
0.7421 times |
Mon 30 September 2024 |
681.10 (5.86%) |
657.70 |
611.10 - 780.00 |
1.3599 times |
Fri 30 August 2024 |
643.40 (24.12%) |
522.00 |
472.50 - 698.00 |
2.1629 times |
Wed 31 July 2024 |
518.35 (11.62%) |
463.00 |
450.00 - 527.00 |
0.994 times |
Fri 28 June 2024 |
464.40 (7.54%) |
435.25 |
393.90 - 517.00 |
0.7192 times |
Fri 31 May 2024 |
431.85 (-5.04%) |
456.00 |
410.00 - 493.00 |
0.5902 times |
Tue 30 April 2024 |
454.75 (28.12%) |
361.90 |
355.50 - 534.45 |
1.2088 times |
Thu 28 March 2024 |
354.95 (-9.74%) |
400.00 |
348.00 - 416.00 |
0.7818 times |
Thu 29 February 2024 |
393.25 (-3.73%) |
414.95 |
380.60 - 468.35 |
0.6693 times |
Wed 31 January 2024 |
408.50 (2.47%) |
404.80 |
393.90 - 438.30 |
0.7637 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 645.86 | | 12 day DMA | 673.96 | | 20 day DMA | 650.69 | | 35 day DMA | 664.09 | | 50 day DMA | 682.65 | | 100 day DMA | 612.24 | | 150 day DMA | 556.18 | | 200 day DMA | 515.48 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.46 | 652.58 | 681.32 | | 12 day EMA | 655.08 | 664.87 | 677.55 | | 20 day EMA | 659.93 | 666.11 | 673.58 | | 35 day EMA | 668.68 | 672.65 | 677.22 | | 50 day EMA | 677.49 | 680.6 | 684.09 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.86 | 664.89 | 688.26 | | 12 day SMA | 673.96 | 675.27 | 676.05 | | 20 day SMA | 650.69 | 654.67 | 659.12 | | 35 day SMA | 664.09 | 666.92 | 670.33 | | 50 day SMA | 682.65 | 685.26 | 687.11 | | 100 day SMA | 612.24 | 610.92 | 609.71 | | 150 day SMA | 556.18 | 554.76 | 553.38 | | 200 day SMA | 515.48 | 514.55 | 513.68 |
|
|
