Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 395.05 and 410.25 | Daily Target 1 | 382.57 | | Daily Target 2 | 392.33 | | Daily Target 3 | 397.76666666667 | | Daily Target 4 | 407.53 | | Daily Target 5 | 412.97 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
402.10 (2.15%) |
388.00 |
388.00 - 403.20 |
0.1279 times |
Tue 01 April 2025 |
393.65 (5.59%) |
370.30 |
368.10 - 394.30 |
0.2088 times |
Fri 28 March 2025 |
372.80 (-4.43%) |
384.10 |
366.30 - 399.80 |
1.2783 times |
Wed 26 March 2025 |
390.10 (-1.64%) |
400.00 |
387.00 - 407.00 |
0.5262 times |
Tue 25 March 2025 |
396.60 (-2.7%) |
411.00 |
390.00 - 415.00 |
0.8966 times |
Mon 24 March 2025 |
407.60 (-0.39%) |
417.00 |
405.00 - 420.00 |
2.9343 times |
Fri 21 March 2025 |
409.20 (0.64%) |
406.60 |
399.50 - 415.00 |
0.335 times |
Thu 20 March 2025 |
406.60 (0.43%) |
420.00 |
399.80 - 420.00 |
1.1593 times |
Wed 19 March 2025 |
404.85 (4.34%) |
395.45 |
391.00 - 428.00 |
0.5168 times |
Tue 18 March 2025 |
388.00 (-1.37%) |
396.00 |
371.05 - 402.00 |
2.0166 times |
Mon 17 March 2025 |
393.40 (-0.43%) |
392.00 |
390.05 - 402.00 |
1.1543 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 385.1 and 420.2 | Weekly Target 1 | 356.03 | | Weekly Target 2 | 379.07 | | Weekly Target 3 | 391.13333333333 | | Weekly Target 4 | 414.17 | | Weekly Target 5 | 426.23 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
402.10 (7.86%) |
370.30 |
368.10 - 403.20 |
0.1147 times |
Fri 28 March 2025 |
372.80 (-8.9%) |
417.00 |
366.30 - 420.00 |
1.9201 times |
Fri 21 March 2025 |
409.20 (3.57%) |
392.00 |
371.05 - 428.00 |
1.7656 times |
Thu 13 March 2025 |
395.10 (-3.54%) |
409.60 |
391.55 - 417.95 |
0.5805 times |
Fri 07 March 2025 |
409.60 (5.54%) |
388.00 |
359.90 - 413.80 |
0.6726 times |
Fri 28 February 2025 |
388.10 (-4.54%) |
409.00 |
371.00 - 424.40 |
0.5734 times |
Fri 21 February 2025 |
406.55 (5.5%) |
366.50 |
366.50 - 434.15 |
0.549 times |
Fri 14 February 2025 |
385.35 (-12.8%) |
444.00 |
359.90 - 444.00 |
2.3143 times |
Fri 07 February 2025 |
441.90 (1.34%) |
434.00 |
422.05 - 448.00 |
0.5829 times |
Fri 31 January 2025 |
436.05 (-5.73%) |
458.00 |
431.00 - 458.00 |
0.9269 times |
Fri 24 January 2025 |
462.55 (-0.16%) |
463.65 |
444.00 - 472.00 |
0.6123 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 385.1 and 420.2 | Monthly Target 1 | 356.03 | | Monthly Target 2 | 379.07 | | Monthly Target 3 | 391.13333333333 | | Monthly Target 4 | 414.17 | | Monthly Target 5 | 426.23 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
402.10 (7.86%) |
370.30 |
368.10 - 403.20 |
0.0164 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
0.706 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
0.5746 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
0.7233 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
0.5921 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
1.1566 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
0.8793 times |
Mon 30 September 2024 |
681.10 (5.86%) |
657.70 |
611.10 - 780.00 |
1.6112 times |
Fri 30 August 2024 |
643.40 (24.12%) |
522.00 |
472.50 - 698.00 |
2.5627 times |
Wed 31 July 2024 |
518.35 (11.62%) |
463.00 |
450.00 - 527.00 |
1.1778 times |
Fri 28 June 2024 |
464.40 (7.54%) |
435.25 |
393.90 - 517.00 |
0.8522 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 391.05 | | 12 day DMA | 396.67 | | 20 day DMA | 397.83 | | 35 day DMA | 402.58 | | 50 day DMA | 415.94 | | 100 day DMA | 494.93 | | 150 day DMA | 556.09 | | 200 day DMA | 542.74 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.69 | 390.98 | 389.65 | | 12 day EMA | 396.25 | 395.19 | 395.47 | | 20 day EMA | 399.01 | 398.68 | 399.21 | | 35 day EMA | 408.31 | 408.68 | 409.57 | | 50 day EMA | 416.71 | 417.31 | 418.28 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.05 | 392.15 | 395.26 | | 12 day SMA | 396.67 | 396.2 | 396.41 | | 20 day SMA | 397.83 | 397.13 | 396.69 | | 35 day SMA | 402.58 | 403.61 | 404.96 | | 50 day SMA | 415.94 | 417.15 | 418.22 | | 100 day SMA | 494.93 | 497.61 | 499.91 | | 150 day SMA | 556.09 | 557.84 | 559.68 | | 200 day SMA | 542.74 | 543.02 | 543.29 |
|
|
