Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 422.8 and 431.5 | Daily Target 1 | 420.98 | | Daily Target 2 | 424.62 | | Daily Target 3 | 429.68333333333 | | Daily Target 4 | 433.32 | | Daily Target 5 | 438.38 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
428.25 (-0.83%) |
431.85 |
426.05 - 434.75 |
0.7382 times |
Wed 02 July 2025 |
431.85 (0.95%) |
427.80 |
425.00 - 432.00 |
0.3635 times |
Tue 01 July 2025 |
427.80 (-1.19%) |
432.95 |
425.60 - 432.95 |
1.5993 times |
Mon 30 June 2025 |
432.95 (0.38%) |
432.55 |
428.65 - 435.00 |
1.0223 times |
Fri 27 June 2025 |
431.30 (-0.36%) |
435.90 |
429.00 - 435.90 |
1.4145 times |
Thu 26 June 2025 |
432.85 (0.24%) |
435.90 |
428.70 - 435.90 |
0.5626 times |
Wed 25 June 2025 |
431.80 (0.62%) |
432.00 |
427.00 - 437.00 |
0.7825 times |
Tue 24 June 2025 |
429.15 (1.05%) |
429.10 |
421.00 - 435.00 |
1.2246 times |
Mon 23 June 2025 |
424.70 (-0.32%) |
424.95 |
421.10 - 429.00 |
1.3994 times |
Thu 19 June 2025 |
426.05 (-1.39%) |
435.95 |
423.60 - 435.95 |
0.893 times |
Wed 18 June 2025 |
432.05 (-1.56%) |
438.00 |
430.10 - 441.95 |
1.3806 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 421.63 and 431.63 | Weekly Target 1 | 419.42 | | Weekly Target 2 | 423.83 | | Weekly Target 3 | 429.41666666667 | | Weekly Target 4 | 433.83 | | Weekly Target 5 | 439.42 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
428.25 (-0.71%) |
432.55 |
425.00 - 435.00 |
0.3039 times |
Fri 27 June 2025 |
431.30 (1.23%) |
424.95 |
421.00 - 437.00 |
0.4395 times |
Thu 19 June 2025 |
426.05 (-3.01%) |
439.75 |
423.60 - 446.00 |
0.403 times |
Fri 13 June 2025 |
439.25 (1.35%) |
432.20 |
424.10 - 444.95 |
0.5374 times |
Fri 06 June 2025 |
433.40 (-4.61%) |
445.50 |
432.00 - 453.20 |
0.6341 times |
Fri 30 May 2025 |
454.35 (-3.33%) |
470.00 |
448.00 - 545.00 |
5.1218 times |
Fri 23 May 2025 |
470.00 (0.22%) |
470.00 |
448.00 - 474.50 |
0.8219 times |
Fri 16 May 2025 |
468.95 (19.81%) |
400.20 |
400.20 - 480.00 |
0.9187 times |
Fri 09 May 2025 |
391.40 (-7.99%) |
421.80 |
374.90 - 439.00 |
0.7057 times |
Fri 02 May 2025 |
425.40 (-3.18%) |
439.00 |
417.00 - 449.80 |
0.114 times |
Fri 25 April 2025 |
439.35 (2.65%) |
434.90 |
420.00 - 452.00 |
0.406 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 421.75 and 431.5 | Monthly Target 1 | 419.58 | | Monthly Target 2 | 423.92 | | Monthly Target 3 | 429.33333333333 | | Monthly Target 4 | 433.67 | | Monthly Target 5 | 439.08 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
428.25 (-1.09%) |
432.95 |
425.00 - 434.75 |
0.0552 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.5253 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
1.9008 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.2894 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.1019 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
0.8968 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
1.1289 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
0.9242 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
1.8052 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
1.3723 times |
Mon 30 September 2024 |
681.10 (5.86%) |
657.70 |
611.10 - 780.00 |
2.5147 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 430.43 | | 12 day DMA | 430.64 | | 20 day DMA | 433.8 | | 35 day DMA | 449.19 | | 50 day DMA | 441.61 | | 100 day DMA | 425.54 | | 150 day DMA | 461.9 | | 200 day DMA | 518.2 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.06 | 430.96 | 430.52 | | 12 day EMA | 432.21 | 432.93 | 433.13 | | 20 day EMA | 435.35 | 436.1 | 436.55 | | 35 day EMA | 436.13 | 436.59 | 436.87 | | 50 day EMA | 438.94 | 439.38 | 439.69 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.43 | 431.35 | 431.34 | | 12 day SMA | 430.64 | 431.62 | 432.23 | | 20 day SMA | 433.8 | 434.37 | 435.06 | | 35 day SMA | 449.19 | 449.8 | 449.38 | | 50 day SMA | 441.61 | 441.82 | 441.75 | | 100 day SMA | 425.54 | 425.58 | 425.68 | | 150 day SMA | 461.9 | 463.46 | 465.11 | | 200 day SMA | 518.2 | 519.36 | 520.31 |
|
|
