Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 356.38 and 363.73 | Daily Target 1 | 354.97 | | Daily Target 2 | 357.78 | | Daily Target 3 | 362.31666666667 | | Daily Target 4 | 365.13 | | Daily Target 5 | 369.67 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (1.29%) |
361.00 |
359.50 - 366.85 |
0.1597 times |
Thu 18 December 2025 |
356.00 (-0.18%) |
370.00 |
350.00 - 370.00 |
0.4281 times |
Wed 17 December 2025 |
356.65 (-0.56%) |
358.65 |
354.00 - 362.90 |
0.4467 times |
Tue 16 December 2025 |
358.65 (-1.23%) |
363.10 |
355.00 - 367.05 |
0.7213 times |
Mon 15 December 2025 |
363.10 (-0.33%) |
362.00 |
362.00 - 368.90 |
0.0612 times |
Fri 12 December 2025 |
364.30 (-0.53%) |
366.25 |
362.00 - 369.50 |
2.1012 times |
Thu 11 December 2025 |
366.25 (3.74%) |
356.95 |
355.70 - 368.00 |
0.1726 times |
Wed 10 December 2025 |
353.05 (-0.83%) |
371.95 |
352.00 - 371.95 |
0.7372 times |
Tue 09 December 2025 |
356.00 (0.89%) |
346.05 |
336.30 - 357.35 |
1.1442 times |
Mon 08 December 2025 |
352.85 (-5.49%) |
386.90 |
342.20 - 386.90 |
4.0278 times |
Fri 05 December 2025 |
373.35 (0.58%) |
371.20 |
371.20 - 378.95 |
0.2715 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 345.3 and 365.3 | Weekly Target 1 | 340.2 | | Weekly Target 2 | 350.4 | | Weekly Target 3 | 360.2 | | Weekly Target 4 | 370.4 | | Weekly Target 5 | 380.2 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (-1.02%) |
362.00 |
350.00 - 370.00 |
0.6125 times |
Fri 12 December 2025 |
364.30 (-2.42%) |
386.90 |
336.30 - 386.90 |
2.7586 times |
Fri 05 December 2025 |
373.35 (-3%) |
386.00 |
362.00 - 388.00 |
0.5734 times |
Fri 28 November 2025 |
384.90 (1.54%) |
375.00 |
374.00 - 387.00 |
0.9242 times |
Fri 21 November 2025 |
379.05 (2.95%) |
364.25 |
364.25 - 390.00 |
0.968 times |
Fri 14 November 2025 |
368.20 (-3.96%) |
392.00 |
357.00 - 400.00 |
2.156 times |
Fri 07 November 2025 |
383.40 (-3.91%) |
400.00 |
372.35 - 402.00 |
0.7994 times |
Fri 31 October 2025 |
399.00 (-1.57%) |
404.10 |
394.00 - 405.60 |
0.5227 times |
Thu 23 October 2025 |
405.35 (0.31%) |
404.00 |
400.05 - 420.00 |
0.3006 times |
Fri 17 October 2025 |
404.10 (-0.11%) |
400.10 |
400.10 - 410.00 |
0.3847 times |
Fri 10 October 2025 |
404.55 (-2.59%) |
412.00 |
400.20 - 415.90 |
0.4825 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 322.6 and 374.3 | Monthly Target 1 | 309.93 | | Monthly Target 2 | 335.27 | | Monthly Target 3 | 361.63333333333 | | Monthly Target 4 | 386.97 | | Monthly Target 5 | 413.33 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
360.60 (-6.31%) |
386.00 |
336.30 - 388.00 |
0.5962 times |
Fri 28 November 2025 |
384.90 (-3.53%) |
400.00 |
357.00 - 402.00 |
0.7327 times |
Fri 31 October 2025 |
399.00 (-2.13%) |
403.95 |
394.00 - 420.00 |
0.2914 times |
Tue 30 September 2025 |
407.70 (-3.51%) |
421.50 |
400.00 - 439.80 |
0.6478 times |
Fri 29 August 2025 |
422.55 (-3.04%) |
440.00 |
410.10 - 491.00 |
1.4166 times |
Thu 31 July 2025 |
435.80 (0.66%) |
432.95 |
421.50 - 471.00 |
1.1064 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.7168 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
2.5937 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.3949 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.5035 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
1.2237 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 359 | | 12 day DMA | 361 | | 20 day DMA | 368.27 | | 35 day DMA | 375.46 | | 50 day DMA | 383.8 | | 100 day DMA | 404.43 | | 150 day DMA | 418.4 | | 200 day DMA | 415.63 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.25 | 358.58 | 359.87 | | 12 day EMA | 362.48 | 362.82 | 364.06 | | 20 day EMA | 366.94 | 367.61 | 368.83 | | 35 day EMA | 375.35 | 376.22 | 377.41 | | 50 day EMA | 383.44 | 384.37 | 385.53 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359 | 359.74 | 361.79 | | 12 day SMA | 361 | 361.78 | 363.38 | | 20 day SMA | 368.27 | 369.19 | 370.33 | | 35 day SMA | 375.46 | 376.5 | 377.73 | | 50 day SMA | 383.8 | 384.81 | 386 | | 100 day SMA | 404.43 | 405.22 | 406.13 | | 150 day SMA | 418.4 | 418.78 | 419.16 | | 200 day SMA | 415.63 | 415.77 | 415.92 |
|
|
