Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 361 and 378.8
| Daily Target 1 | 346.17 |
| Daily Target 2 | 358.03 |
| Daily Target 3 | 363.96666666667 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 381.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (2.75%) | 360.00 | 352.10 - 369.90 | 0.9125 times | Thu 23 July 2026 | 360.00 (0.5%) | 360.00 | 360.00 - 360.00 | 0.0494 times | Wed 22 July 2026 | 358.20 (0%) | 358.20 | 358.20 - 361.85 | 0.5285 times | Tue 21 July 2026 | 358.20 (1.34%) | 360.00 | 356.45 - 360.00 | 0.1217 times | Mon 20 July 2026 | 353.45 (-2.36%) | 363.85 | 353.45 - 363.85 | 1.1293 times | Fri 17 July 2026 | 362.00 (-1.63%) | 360.15 | 358.00 - 362.00 | 2.346 times | Thu 16 July 2026 | 368.00 (0%) | 369.80 | 360.00 - 369.95 | 0.3498 times | Wed 15 July 2026 | 368.00 (2.04%) | 360.00 | 360.00 - 378.00 | 1.2433 times | Tue 14 July 2026 | 360.65 (-0.4%) | 365.00 | 360.00 - 374.00 | 0.9202 times | Mon 13 July 2026 | 362.10 (-1.46%) | 363.85 | 354.00 - 372.00 | 2.3992 times | Fri 10 July 2026 | 367.45 (0.99%) | 366.00 | 363.85 - 367.50 | 0.1711 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 361 and 378.8
| Weekly Target 1 | 346.17 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.5171 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 1.3691 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.4296 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.4612 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 1.0091 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 3.3149 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 1.1411 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.7753 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.4798 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.5028 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.7215 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 348.05 and 373.95
| Monthly Target 1 | 340.77 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 366.66666666667 |
| Monthly Target 4 | 381.23 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (-0.55%) | 373.80 | 352.10 - 378.00 | 0.0891 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2195 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1228 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5312 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.9168 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8946 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3052 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.5834 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.6952 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6424 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.4283 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 362.65 |
| 20 day DMA | 365.45 |
| 35 day DMA | 366.47 |
| 50 day DMA | 369.2 |
| 100 day DMA | 363.93 |
| 150 day DMA | 360.04 |
| 200 day DMA | 367.3 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.04 | 359.61 | 359.42 |
| 12 day EMA | 363.5 | 362.34 | 362.76 |
| 20 day EMA | 365.37 | 364.89 | 365.4 |
| 35 day EMA | 368.02 | 367.91 | 368.38 |
| 50 day EMA | 371.04 | 371.09 | 371.54 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 358.37 | 359.97 |
| 12 day SMA | 362.65 | 361.87 | 362.62 |
| 20 day SMA | 365.45 | 366.06 | 368.06 |
| 35 day SMA | 366.47 | 366.3 | 366.52 |
| 50 day SMA | 369.2 | 369.5 | 370.36 |
| 100 day SMA | 363.93 | 363.54 | 363.26 |
| 150 day SMA | 360.04 | 360.01 | 359.97 |
| 200 day SMA | 367.3 | 367.48 | 367.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.