Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 421.33 and 428.23 | Daily Target 1 | 416.32 | | Daily Target 2 | 419.43 | | Daily Target 3 | 423.21666666667 | | Daily Target 4 | 426.33 | | Daily Target 5 | 430.12 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.55 (0.68%) |
422.00 |
420.10 - 427.00 |
0.2833 times |
Thu 28 August 2025 |
419.70 (-0.19%) |
420.50 |
416.00 - 426.00 |
0.3129 times |
Tue 26 August 2025 |
420.50 (-2.42%) |
438.00 |
418.00 - 438.00 |
0.3054 times |
Mon 25 August 2025 |
430.95 (3.1%) |
420.00 |
418.00 - 432.00 |
0.7969 times |
Fri 22 August 2025 |
418.00 (-1.36%) |
422.00 |
410.10 - 426.90 |
3.9937 times |
Thu 21 August 2025 |
423.75 (-1.27%) |
426.55 |
422.50 - 431.00 |
0.5813 times |
Wed 20 August 2025 |
429.20 (-0.59%) |
434.00 |
425.00 - 434.00 |
0.4512 times |
Tue 19 August 2025 |
431.75 (-0.07%) |
425.05 |
422.60 - 438.00 |
1.2891 times |
Mon 18 August 2025 |
432.05 (-0.1%) |
430.10 |
422.50 - 439.70 |
1.0162 times |
Thu 14 August 2025 |
432.50 (-3.17%) |
454.00 |
427.50 - 454.00 |
0.9699 times |
Wed 13 August 2025 |
446.65 (-7.03%) |
484.00 |
429.05 - 484.00 |
4.5808 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 419.28 and 441.28 | Weekly Target 1 | 403.52 | | Weekly Target 2 | 413.03 | | Weekly Target 3 | 425.51666666667 | | Weekly Target 4 | 435.03 | | Weekly Target 5 | 447.52 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.55 (1.09%) |
420.00 |
416.00 - 438.00 |
0.3826 times |
Fri 22 August 2025 |
418.00 (-3.35%) |
430.10 |
410.10 - 439.70 |
1.6515 times |
Thu 14 August 2025 |
432.50 (-2.81%) |
465.00 |
427.50 - 491.00 |
2.5916 times |
Fri 08 August 2025 |
445.00 (1.41%) |
421.50 |
421.50 - 458.10 |
0.4716 times |
Fri 01 August 2025 |
438.80 (-0.85%) |
442.50 |
428.00 - 449.40 |
0.5063 times |
Fri 25 July 2025 |
442.55 (-3.44%) |
452.10 |
440.00 - 463.80 |
1.2194 times |
Fri 18 July 2025 |
458.30 (8.04%) |
435.00 |
421.90 - 471.00 |
1.4953 times |
Fri 11 July 2025 |
424.20 (-0.74%) |
425.05 |
421.50 - 446.50 |
0.6576 times |
Fri 04 July 2025 |
427.35 (-0.92%) |
432.55 |
425.00 - 435.00 |
0.4683 times |
Fri 27 June 2025 |
431.30 (1.23%) |
424.95 |
421.00 - 437.00 |
0.5559 times |
Thu 19 June 2025 |
426.05 (-3.01%) |
439.75 |
423.60 - 446.00 |
0.5098 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 375.88 and 456.78 | Monthly Target 1 | 360.32 | | Monthly Target 2 | 391.43 | | Monthly Target 3 | 441.21666666667 | | Monthly Target 4 | 472.33 | | Monthly Target 5 | 522.12 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.55 (-3.04%) |
440.00 |
410.10 - 491.00 |
0.9962 times |
Thu 31 July 2025 |
435.80 (0.66%) |
432.95 |
421.50 - 471.00 |
0.778 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.5041 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
1.824 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.2777 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.0573 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
0.8605 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
1.0832 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
0.8868 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
1.7322 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
1.3168 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 422.34 | | 12 day DMA | 432.33 | | 20 day DMA | 435.52 | | 35 day DMA | 438.55 | | 50 day DMA | 435.99 | | 100 day DMA | 436.28 | | 150 day DMA | 430.6 | | 200 day DMA | 469.32 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.34 | 423.73 | 425.74 | | 12 day EMA | 428.86 | 430.01 | 431.88 | | 20 day EMA | 432.48 | 433.52 | 434.97 | | 35 day EMA | 434.27 | 434.96 | 435.86 | | 50 day EMA | 434.93 | 435.43 | 436.07 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.34 | 422.58 | 424.48 | | 12 day SMA | 432.33 | 435.85 | 437.95 | | 20 day SMA | 435.52 | 436.4 | 437.39 | | 35 day SMA | 438.55 | 438.8 | 439.12 | | 50 day SMA | 435.99 | 436.32 | 436.73 | | 100 day SMA | 436.28 | 435.96 | 435.73 | | 150 day SMA | 430.6 | 430.83 | 431.28 | | 200 day SMA | 469.32 | 470.23 | 471.08 |
|
|
