Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 396.48 and 401.48 | Daily Target 1 | 392.65 | | Daily Target 2 | 395.3 | | Daily Target 3 | 397.65 | | Daily Target 4 | 400.3 | | Daily Target 5 | 402.65 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
397.95 (0.24%) |
395.00 |
395.00 - 400.00 |
0.8588 times |
Wed 29 October 2025 |
397.00 (-0.48%) |
394.00 |
394.00 - 401.70 |
1.4598 times |
Tue 28 October 2025 |
398.90 (-0.68%) |
403.70 |
396.45 - 405.60 |
0.8526 times |
Mon 27 October 2025 |
401.65 (-0.91%) |
404.10 |
395.00 - 405.00 |
1.8687 times |
Thu 23 October 2025 |
405.35 (0.75%) |
400.25 |
400.25 - 407.95 |
1.1175 times |
Tue 21 October 2025 |
402.35 (0.19%) |
410.00 |
400.20 - 420.00 |
0.4941 times |
Mon 20 October 2025 |
401.60 (-0.62%) |
404.00 |
400.05 - 406.00 |
1.5496 times |
Fri 17 October 2025 |
404.10 (-0.46%) |
405.95 |
401.60 - 406.95 |
0.7427 times |
Thu 16 October 2025 |
405.95 (0.31%) |
408.00 |
402.50 - 410.00 |
0.7605 times |
Wed 15 October 2025 |
404.70 (0.43%) |
401.00 |
401.00 - 406.00 |
0.2958 times |
Tue 14 October 2025 |
402.95 (-0.07%) |
402.00 |
401.25 - 407.95 |
0.7721 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 390.18 and 401.78 | Weekly Target 1 | 387.58 | | Weekly Target 2 | 392.77 | | Weekly Target 3 | 399.18333333333 | | Weekly Target 4 | 404.37 | | Weekly Target 5 | 410.78 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
397.95 (-1.83%) |
404.10 |
394.00 - 405.60 |
0.6993 times |
Thu 23 October 2025 |
405.35 (0.31%) |
404.00 |
400.05 - 420.00 |
0.4386 times |
Fri 17 October 2025 |
404.10 (-0.11%) |
400.10 |
400.10 - 410.00 |
0.5613 times |
Fri 10 October 2025 |
404.55 (-2.59%) |
412.00 |
400.20 - 415.90 |
0.704 times |
Fri 03 October 2025 |
415.30 (2%) |
404.00 |
400.10 - 416.80 |
0.4692 times |
Fri 26 September 2025 |
407.15 (-0.82%) |
414.00 |
401.10 - 418.00 |
1.3071 times |
Fri 19 September 2025 |
410.50 (1.61%) |
404.20 |
404.05 - 417.90 |
1.1088 times |
Fri 12 September 2025 |
404.00 (-4.05%) |
439.80 |
400.00 - 439.80 |
2.4796 times |
Fri 05 September 2025 |
421.05 (-0.35%) |
421.50 |
411.10 - 430.00 |
1.2342 times |
Fri 29 August 2025 |
422.55 (1.09%) |
420.00 |
416.00 - 438.00 |
0.9979 times |
Fri 22 August 2025 |
418.00 (-3.35%) |
430.10 |
410.10 - 439.70 |
4.3069 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 382.98 and 408.98 | Monthly Target 1 | 377.98 | | Monthly Target 2 | 387.97 | | Monthly Target 3 | 403.98333333333 | | Monthly Target 4 | 413.97 | | Monthly Target 5 | 429.98 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
397.95 (-2.39%) |
403.95 |
394.00 - 420.00 |
0.2492 times |
Tue 30 September 2025 |
407.70 (-3.51%) |
421.50 |
400.00 - 439.80 |
0.5668 times |
Fri 29 August 2025 |
422.55 (-3.04%) |
440.00 |
410.10 - 491.00 |
1.2395 times |
Thu 31 July 2025 |
435.80 (0.66%) |
432.95 |
421.50 - 471.00 |
0.9681 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.6272 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
2.2695 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.3455 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.3156 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
1.0707 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
1.3478 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
1.1034 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 400.17 | | 12 day DMA | 402.15 | | 20 day DMA | 404.39 | | 35 day DMA | 407.25 | | 50 day DMA | 412.05 | | 100 day DMA | 425.21 | | 150 day DMA | 426.63 | | 200 day DMA | 429.61 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.43 | 400.17 | 401.75 | | 12 day EMA | 401.83 | 402.53 | 403.54 | | 20 day EMA | 404.15 | 404.8 | 405.62 | | 35 day EMA | 409.37 | 410.04 | 410.81 | | 50 day EMA | 414.27 | 414.94 | 415.67 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.17 | 401.05 | 401.97 | | 12 day SMA | 402.15 | 402.7 | 403.29 | | 20 day SMA | 404.39 | 404.84 | 405.35 | | 35 day SMA | 407.25 | 407.94 | 408.62 | | 50 day SMA | 412.05 | 412.75 | 413.74 | | 100 day SMA | 425.21 | 425.63 | 426.11 | | 150 day SMA | 426.63 | 426.62 | 426.61 | | 200 day SMA | 429.61 | 430.29 | 430.99 |
|
|
