Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 371.78 and 385.78
| Daily Target 1 | 360.18 |
| Daily Target 2 | 369.37 |
| Daily Target 3 | 374.18333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 388.18 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (1.11%) | 376.25 | 365.00 - 379.00 | 0.1222 times | Thu 29 October 2026 | 374.40 (3.2%) | 360.10 | 350.00 - 376.00 | 0.5367 times | Wed 28 October 2026 | 362.80 (-3.7%) | 360.10 | 360.00 - 374.85 | 0.6372 times | Tue 27 October 2026 | 376.75 (1.03%) | 370.00 | 367.05 - 377.35 | 1.1537 times | Mon 26 October 2026 | 372.90 (1.73%) | 362.90 | 362.90 - 374.00 | 0.7145 times | Fri 23 October 2026 | 366.55 (-2.2%) | 376.65 | 361.05 - 381.00 | 0.4949 times | Thu 22 October 2026 | 374.80 (-0.66%) | 376.05 | 368.50 - 384.00 | 2.4807 times | Wed 21 October 2026 | 377.30 (-6.31%) | 401.00 | 376.00 - 401.00 | 2.408 times | Mon 19 October 2026 | 402.70 (8.99%) | 374.00 | 374.00 - 404.35 | 1.1862 times | Fri 16 October 2026 | 369.50 (1.55%) | 365.65 | 355.00 - 372.00 | 0.266 times | Thu 15 October 2026 | 363.85 (-2.14%) | 366.00 | 360.60 - 369.00 | 0.2011 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 364.28 and 393.28
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 369.18333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 398.18 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (3.27%) | 362.90 | 350.00 - 379.00 | 0.7925 times | Fri 23 October 2026 | 366.55 (-0.8%) | 374.00 | 361.05 - 404.35 | 1.6455 times | Fri 16 October 2026 | 369.50 (-2.72%) | 360.05 | 352.00 - 379.00 | 1.1756 times | Tue 06 October 2026 | 379.85 (-0.48%) | 376.05 | 365.00 - 384.45 | 0.4098 times | Thu 01 October 2026 | 381.70 (-2.15%) | 394.00 | 372.40 - 394.00 | 1.0261 times | Fri 25 September 2026 | 390.10 (-0.76%) | 391.00 | 381.00 - 395.00 | 0.4985 times | Fri 18 September 2026 | 393.10 (-0.04%) | 391.80 | 380.00 - 408.00 | 0.4187 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.8034 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.5173 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.7125 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6612 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 337.1 and 391.45
| Monthly Target 1 | 323.28 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 377.63333333333 |
| Monthly Target 4 | 405.27 |
| Monthly Target 5 | 431.98 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 378.55 (-1.71%) | 380.00 | 350.00 - 404.35 | 0.427 times | Tue 29 September 2026 | 385.15 (-8.73%) | 422.00 | 377.80 - 425.00 | 0.2981 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.5338 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1588 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.3144 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1759 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 2.1938 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.7463 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.2818 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.87 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 2.2687 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 373.08 |
| 12 day DMA | 374.33 |
| 20 day DMA | 375.37 |
| 35 day DMA | 383.89 |
| 50 day DMA | 386.01 |
| 100 day DMA | 375.98 |
| 150 day DMA | 373.98 |
| 200 day DMA | 366.54 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.14 | 371.94 | 370.71 |
| 12 day EMA | 374.7 | 374 | 373.93 |
| 20 day EMA | 376.65 | 376.45 | 376.67 |
| 35 day EMA | 379.23 | 379.27 | 379.56 |
| 50 day EMA | 382.97 | 383.15 | 383.51 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.08 | 370.68 | 370.76 |
| 12 day SMA | 374.33 | 372.74 | 371.81 |
| 20 day SMA | 375.37 | 376.04 | 376.92 |
| 35 day SMA | 383.89 | 384.66 | 385.66 |
| 50 day SMA | 386.01 | 385.96 | 385.63 |
| 100 day SMA | 375.98 | 375.91 | 375.89 |
| 150 day SMA | 373.98 | 373.68 | 373.42 |
| 200 day SMA | 366.54 | 366.5 | 366.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.