Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 391.13 and 418.93
| Daily Target 1 | 368.95 |
| Daily Target 2 | 385.5 |
| Daily Target 3 | 396.75 |
| Daily Target 4 | 413.3 |
| Daily Target 5 | 424.55 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 402.05 (2.24%) | 391.80 | 380.20 - 408.00 | 0.7649 times | Fri 11 September 2026 | 393.25 (-0.78%) | 398.00 | 381.05 - 398.20 | 0.5081 times | Thu 10 September 2026 | 396.35 (1.58%) | 396.00 | 387.00 - 404.00 | 0.687 times | Wed 09 September 2026 | 390.20 (-1.71%) | 402.00 | 390.00 - 411.00 | 1.1385 times | Tue 08 September 2026 | 397.00 (-1.73%) | 406.95 | 396.00 - 406.95 | 1.1774 times | Mon 07 September 2026 | 404.00 (-1.37%) | 405.00 | 401.00 - 405.70 | 0.1611 times | Fri 04 September 2026 | 409.60 (2.25%) | 408.95 | 403.00 - 410.00 | 1.6271 times | Thu 03 September 2026 | 400.60 (-1.21%) | 410.00 | 400.45 - 413.80 | 2.0999 times | Wed 02 September 2026 | 405.50 (-1.01%) | 407.00 | 404.00 - 415.00 | 0.7737 times | Tue 01 September 2026 | 409.65 (-2.93%) | 422.00 | 400.90 - 425.00 | 1.0623 times | Mon 31 August 2026 | 422.00 (-1.04%) | 420.70 | 410.10 - 424.95 | 1.3722 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 391.13 and 418.93
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 385.5 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 424.55 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 402.05 (2.24%) | 391.80 | 380.20 - 408.00 | 0.1775 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.8521 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.6092 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.8163 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.7013 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 3.0447 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3554 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.3632 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.2962 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.7843 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.2461 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 368.73 and 413.53
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 402.41666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 447.22 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 402.05 (-4.73%) | 422.00 | 380.20 - 425.00 | 0.1691 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.4546 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1352 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2678 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1498 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.8683 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.3388 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.0916 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.5926 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.9321 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 2.0684 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 404.72 |
| 20 day DMA | 396.61 |
| 35 day DMA | 383.83 |
| 50 day DMA | 377.63 |
| 100 day DMA | 379.55 |
| 150 day DMA | 366.67 |
| 200 day DMA | 365.12 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.32 | 396.45 | 398.05 |
| 12 day EMA | 398.52 | 397.88 | 398.72 |
| 20 day EMA | 395.05 | 394.31 | 394.42 |
| 35 day EMA | 388.22 | 387.41 | 387.07 |
| 50 day EMA | 379.01 | 378.07 | 377.45 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 396.16 | 399.43 |
| 12 day SMA | 404.72 | 406.38 | 407.51 |
| 20 day SMA | 396.61 | 395.46 | 394.29 |
| 35 day SMA | 383.83 | 382.91 | 381.96 |
| 50 day SMA | 377.63 | 376.98 | 376.52 |
| 100 day SMA | 379.55 | 379.56 | 379.63 |
| 150 day SMA | 366.67 | 366.26 | 365.93 |
| 200 day SMA | 365.12 | 365.01 | 364.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.