Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 328.13 and 334.13
| Daily Target 1 | 326.75 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 332.75 |
| Daily Target 4 | 335.5 |
| Daily Target 5 | 338.75 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (0.32%) | 336.00 | 330.00 - 336.00 | 0.5194 times | Thu 19 February 2026 | 331.20 (-1.3%) | 328.00 | 327.10 - 337.00 | 1.0371 times | Wed 18 February 2026 | 335.55 (-0.36%) | 337.00 | 335.00 - 337.00 | 0.6783 times | Tue 17 February 2026 | 336.75 (-0.37%) | 338.10 | 331.00 - 341.00 | 1.0259 times | Mon 16 February 2026 | 338.00 (-1.99%) | 339.50 | 337.10 - 343.80 | 0.3924 times | Fri 13 February 2026 | 344.85 (-0.1%) | 344.00 | 339.05 - 347.00 | 0.8695 times | Thu 12 February 2026 | 345.20 (-1.79%) | 350.05 | 345.05 - 352.85 | 0.5665 times | Wed 11 February 2026 | 351.50 (-7.52%) | 371.25 | 350.00 - 371.25 | 2.5231 times | Tue 10 February 2026 | 380.10 (5.64%) | 356.20 | 356.20 - 382.00 | 1.3289 times | Mon 09 February 2026 | 359.80 (3.39%) | 344.00 | 344.00 - 362.00 | 1.0589 times | Fri 06 February 2026 | 348.00 (-0.32%) | 348.00 | 345.25 - 350.00 | 0.1224 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 321.33 and 338.03
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 351.08 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.627 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 1.0893 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.9691 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.9735 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 1.2362 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.6859 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 1.0114 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.7058 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.8619 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.8398 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 3.7823 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 302.23 and 357.13
| Monthly Target 1 | 292.22 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 402.02 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (-2.95%) | 341.80 | 327.10 - 382.00 | 0.3236 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.6471 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7851 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8405 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3185 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7082 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5486 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2095 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7836 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8354 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4317 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 334.75 |
| 12 day DMA | 346.03 |
| 20 day DMA | 344.51 |
| 35 day DMA | 347.96 |
| 50 day DMA | 352.96 |
| 100 day DMA | 371.42 |
| 150 day DMA | 390.94 |
| 200 day DMA | 403.58 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.74 | 337.49 | 340.64 |
| 12 day EMA | 341.3 | 342.94 | 345.07 |
| 20 day EMA | 344.19 | 345.45 | 346.95 |
| 35 day EMA | 348.6 | 349.56 | 350.64 |
| 50 day EMA | 351.81 | 352.61 | 353.48 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.75 | 337.27 | 340.07 |
| 12 day SMA | 346.03 | 347.28 | 348.28 |
| 20 day SMA | 344.51 | 345.04 | 345.78 |
| 35 day SMA | 347.96 | 348.58 | 349.81 |
| 50 day SMA | 352.96 | 353.37 | 353.87 |
| 100 day SMA | 371.42 | 372.21 | 372.99 |
| 150 day SMA | 390.94 | 391.65 | 392.35 |
| 200 day SMA | 403.58 | 404.08 | 404.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.