Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 348.53 and 356.38
| Daily Target 1 | 342.8 |
| Daily Target 2 | 346.4 |
| Daily Target 3 | 350.65 |
| Daily Target 4 | 354.25 |
| Daily Target 5 | 358.5 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (0.85%) | 347.05 | 347.05 - 354.90 | 0.6491 times | Tue 09 June 2026 | 347.05 (-0.54%) | 346.00 | 346.00 - 350.00 | 0.8579 times | Mon 08 June 2026 | 348.95 (-0.3%) | 351.75 | 346.55 - 352.00 | 2.138 times | Fri 05 June 2026 | 350.00 (-2.78%) | 365.00 | 350.00 - 365.00 | 1.8293 times | Thu 04 June 2026 | 360.00 (-1.13%) | 365.90 | 359.00 - 365.90 | 0.4085 times | Wed 03 June 2026 | 364.10 (-0.93%) | 366.00 | 361.10 - 367.80 | 0.3132 times | Tue 02 June 2026 | 367.50 (1.24%) | 360.00 | 359.35 - 370.00 | 1.3709 times | Mon 01 June 2026 | 363.00 (-2.41%) | 361.65 | 361.60 - 371.00 | 0.985 times | Fri 29 May 2026 | 371.95 (-0.01%) | 372.00 | 362.00 - 372.00 | 1.0894 times | Wed 27 May 2026 | 372.00 (-1.59%) | 379.85 | 370.60 - 379.85 | 0.3586 times | Tue 26 May 2026 | 378.00 (-0.07%) | 380.20 | 378.00 - 380.20 | 0.227 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 343.55 and 352.45
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 350.3 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 359.2 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (0%) | 351.75 | 346.00 - 354.90 | 0.1209 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.1628 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.1007 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.1056 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.1515 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.3956 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 1.4542 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 2.9608 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 3.541 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 1.007 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 1.3184 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 335.5 and 360.5
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 355.66666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 380.67 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (-5.9%) | 361.65 | 346.00 - 371.00 | 0.0414 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.11 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.3713 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.7166 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8012 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.1689 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.4181 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.5181 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.5753 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.2792 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.7973 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 362.57 |
| 20 day DMA | 369.48 |
| 35 day DMA | 384.3 |
| 50 day DMA | 373.64 |
| 100 day DMA | 356.89 |
| 150 day DMA | 361.95 |
| 200 day DMA | 374.65 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 353.32 | 356.46 |
| 12 day EMA | 360.65 | 362.59 | 365.42 |
| 20 day EMA | 366.72 | 368.48 | 370.73 |
| 35 day EMA | 367.32 | 368.34 | 369.59 |
| 50 day EMA | 368.37 | 369.12 | 370.02 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 354.02 | 358.11 |
| 12 day SMA | 362.57 | 365.49 | 367.85 |
| 20 day SMA | 369.48 | 371.23 | 374.01 |
| 35 day SMA | 384.3 | 385.81 | 387.35 |
| 50 day SMA | 373.64 | 373.36 | 373.07 |
| 100 day SMA | 356.89 | 356.97 | 357.06 |
| 150 day SMA | 361.95 | 362.26 | 362.61 |
| 200 day SMA | 374.65 | 375.13 | 375.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.