Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 10.54 and 11.58
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.31 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (2.69%) | 11.69 | 10.65 - 11.69 | 0.2375 times | Thu 22 October 2026 | 11.16 (0.09%) | 11.70 | 10.60 - 11.70 | 0.273 times | Wed 21 October 2026 | 11.15 (-4.29%) | 12.22 | 11.09 - 12.22 | 0.2564 times | Mon 19 October 2026 | 11.65 (-4.98%) | 12.85 | 11.65 - 12.85 | 0.3746 times | Fri 16 October 2026 | 12.26 (-4.96%) | 12.90 | 12.26 - 13.54 | 1.0482 times | Thu 15 October 2026 | 12.90 (4.12%) | 11.78 | 11.78 - 12.95 | 0.099 times | Wed 14 October 2026 | 12.39 (5%) | 12.38 | 11.60 - 12.39 | 4.172 times | Tue 13 October 2026 | 11.80 (4.52%) | 11.79 | 11.79 - 11.85 | 2.6063 times | Mon 12 October 2026 | 11.29 (-4.65%) | 10.80 | 10.80 - 11.29 | 0.211 times | Tue 06 October 2026 | 11.84 (-1%) | 11.37 | 11.37 - 11.90 | 0.7221 times | Mon 05 October 2026 | 11.96 (4.45%) | 11.83 | 11.00 - 11.99 | 5.264 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 9.91 and 12.16
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (-6.53%) | 12.85 | 10.60 - 12.85 | 0.1045 times | Fri 16 October 2026 | 12.26 (3.55%) | 10.80 | 10.80 - 13.54 | 0.7447 times | Tue 06 October 2026 | 11.84 (3.41%) | 11.83 | 11.00 - 11.99 | 0.5479 times | Thu 01 October 2026 | 11.45 (1.78%) | 10.69 | 10.69 - 11.78 | 0.3595 times | Fri 25 September 2026 | 11.25 (-3.18%) | 11.45 | 10.45 - 12.39 | 2.9599 times | Fri 18 September 2026 | 11.62 (-12.83%) | 13.33 | 10.56 - 14.49 | 0.243 times | Fri 11 September 2026 | 13.33 (23.65%) | 11.95 | 10.32 - 14.59 | 3.6373 times | Fri 04 September 2026 | 10.78 (5.48%) | 10.72 | 9.22 - 11.98 | 0.9541 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.30 | 9.50 - 10.98 | 0.1539 times | Fri 21 August 2026 | 10.20 (-1.35%) | 10.90 | 9.06 - 10.90 | 0.2952 times | Fri 14 August 2026 | 10.34 (-10.09%) | 12.40 | 9.70 - 12.40 | 0.3322 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 9.56 and 12.5
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.46 (-0.35%) | 11.55 | 10.60 - 13.54 | 0.5625 times | Tue 29 September 2026 | 11.50 (13.3%) | 10.95 | 9.51 - 14.59 | 3.2385 times | Mon 31 August 2026 | 10.15 (-6.54%) | 10.50 | 9.06 - 12.40 | 0.5904 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 0.6857 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0154 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.5205 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.4943 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 2.2535 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.5834 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.0559 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.2206 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.74 |
| 12 day EMA | 11.65 | 11.68 | 11.78 |
| 20 day EMA | 11.6 | 11.62 | 11.67 |
| 35 day EMA | 11.39 | 11.39 | 11.4 |
| 50 day EMA | 11.15 | 11.14 | 11.14 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.82 | 12.07 |
| 12 day SMA | 11.78 | 11.78 | 11.79 |
| 20 day SMA | 11.62 | 11.63 | 11.6 |
| 35 day SMA | 11.44 | 11.42 | 11.39 |
| 50 day SMA | 11.17 | 11.15 | 11.14 |
| 100 day SMA | 12.31 | 12.34 | 12.37 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 12.62 | 12.64 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.