Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika Strong Daily Stock price targets for Mihika 538895 are 14.96 and 16.33 | Daily Target 1 | 14.56 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.933333333333 | | Daily Target 4 | 16.72 | | Daily Target 5 | 17.3 |
Daily price and volume Mihika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.13 (4.06%) |
16.52 |
15.15 - 16.52 |
0.2158 times |
Wed 12 November 2025 |
15.50 (0%) |
15.00 |
14.90 - 15.50 |
7.8555 times |
Tue 11 November 2025 |
15.50 (-1.27%) |
15.00 |
15.00 - 15.50 |
0.0142 times |
Mon 10 November 2025 |
15.70 (2.61%) |
15.70 |
15.70 - 15.70 |
0.0006 times |
Fri 07 November 2025 |
15.30 (-0.78%) |
15.00 |
15.00 - 15.70 |
0.2741 times |
Thu 06 November 2025 |
15.42 (-1.03%) |
15.30 |
15.01 - 15.75 |
0.2574 times |
Tue 04 November 2025 |
15.58 (-0.57%) |
15.75 |
14.50 - 15.75 |
0.2358 times |
Mon 03 November 2025 |
15.67 (-0.19%) |
15.70 |
15.67 - 15.70 |
0.1382 times |
Fri 31 October 2025 |
15.70 (3.84%) |
15.75 |
15.49 - 15.75 |
0.0429 times |
Thu 30 October 2025 |
15.12 (-4%) |
15.11 |
15.01 - 15.71 |
0.9655 times |
Wed 29 October 2025 |
15.75 (-1.07%) |
15.25 |
15.13 - 15.92 |
0.0388 times |
Weekly price and charts Mihika Strong weekly Stock price targets for Mihika 538895 are 15.52 and 17.14 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.85 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Mihika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.13 (5.42%) |
15.70 |
14.90 - 16.52 |
1.9727 times |
Fri 07 November 2025 |
15.30 (-2.55%) |
15.70 |
14.50 - 15.75 |
0.2209 times |
Fri 31 October 2025 |
15.70 (-3.09%) |
16.85 |
15.01 - 16.85 |
0.2629 times |
Thu 23 October 2025 |
16.20 (1.31%) |
16.00 |
15.25 - 16.95 |
0.0246 times |
Fri 17 October 2025 |
15.99 (-0.68%) |
18.10 |
14.90 - 18.10 |
0.5337 times |
Fri 10 October 2025 |
16.10 (-15.93%) |
18.50 |
15.36 - 19.00 |
5.5089 times |
Fri 03 October 2025 |
19.15 (2.41%) |
18.25 |
16.11 - 19.48 |
0.0881 times |
Fri 26 September 2025 |
18.70 (-3.71%) |
20.74 |
17.25 - 20.74 |
0.1347 times |
Thu 18 September 2025 |
19.42 (8.07%) |
18.96 |
17.27 - 20.65 |
0.3947 times |
Fri 12 September 2025 |
17.97 (-5.32%) |
19.25 |
16.00 - 19.25 |
0.8588 times |
Fri 05 September 2025 |
18.98 (-0.11%) |
18.50 |
18.03 - 19.25 |
0.112 times |
Monthly price and charts Mihika Strong monthly Stock price targets for Mihika 538895 are 15.32 and 17.34 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Mihika
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.13 (2.74%) |
15.70 |
14.50 - 16.52 |
0.8665 times |
Fri 31 October 2025 |
15.70 (-12.14%) |
18.00 |
14.90 - 19.48 |
2.507 times |
Tue 30 September 2025 |
17.87 (-5.95%) |
18.50 |
16.00 - 20.74 |
0.6208 times |
Fri 29 August 2025 |
19.00 (-4.81%) |
20.25 |
16.50 - 20.88 |
0.4477 times |
Thu 31 July 2025 |
19.96 (-2.68%) |
21.98 |
18.26 - 22.40 |
0.7128 times |
Mon 30 June 2025 |
20.51 (-15.77%) |
24.99 |
20.00 - 25.80 |
0.8635 times |
Fri 30 May 2025 |
24.35 (-6.35%) |
25.15 |
22.60 - 27.00 |
1.3229 times |
Wed 30 April 2025 |
26.00 (24.22%) |
21.28 |
19.60 - 29.60 |
0.9136 times |
Fri 28 March 2025 |
20.93 (-0.57%) |
23.15 |
19.40 - 25.06 |
0.7098 times |
Fri 28 February 2025 |
21.05 (-10.35%) |
23.70 |
20.00 - 24.87 |
1.0354 times |
Fri 31 January 2025 |
23.48 (-3.57%) |
24.35 |
20.91 - 26.83 |
1.8403 times |
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.61 | | 20 day DMA | 15.77 | | 35 day DMA | 16.65 | | 50 day DMA | 17.27 | | 100 day DMA | 18.93 | | 150 day DMA | 20.58 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.52 | 15.53 | | 12 day EMA | 15.73 | 15.66 | 15.69 | | 20 day EMA | 15.95 | 15.93 | 15.98 | | 35 day EMA | 16.57 | 16.6 | 16.67 | | 50 day EMA | 17.26 | 17.31 | 17.38 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.48 | 15.5 | | 12 day SMA | 15.61 | 15.59 | 15.65 | | 20 day SMA | 15.77 | 15.78 | 15.81 | | 35 day SMA | 16.65 | 16.74 | 16.85 | | 50 day SMA | 17.27 | 17.33 | 17.41 | | 100 day SMA | 18.93 | 19.01 | 19.1 | | 150 day SMA | 20.58 | 20.61 | 20.65 | | 200 day SMA | 21.03 | 21.07 | 21.11 |
|
|
