Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika Strong Daily Stock price targets for Mihika 538895 are 23.86 and 26.01 | Daily Target 1 | 23.47 | | Daily Target 2 | 24.24 | | Daily Target 3 | 25.62 | | Daily Target 4 | 26.39 | | Daily Target 5 | 27.77 |
Daily price and volume Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (0.85%) |
27.00 |
24.85 - 27.00 |
2.5471 times |
Thu 15 May 2025 |
24.80 (0.08%) |
24.00 |
23.57 - 24.80 |
0.052 times |
Wed 14 May 2025 |
24.78 (1.06%) |
24.99 |
24.05 - 24.99 |
0.0651 times |
Tue 13 May 2025 |
24.52 (-0.65%) |
24.99 |
23.16 - 25.50 |
0.3909 times |
Mon 12 May 2025 |
24.68 (3.13%) |
25.00 |
23.55 - 25.00 |
0.0885 times |
Fri 09 May 2025 |
23.93 (2.7%) |
25.00 |
23.10 - 25.00 |
0.7304 times |
Thu 08 May 2025 |
23.30 (-5.44%) |
25.00 |
22.60 - 26.00 |
1.8263 times |
Wed 07 May 2025 |
24.64 (0.86%) |
25.00 |
23.10 - 25.49 |
0.2217 times |
Tue 06 May 2025 |
24.43 (-0.93%) |
27.00 |
23.98 - 27.00 |
2.3384 times |
Mon 05 May 2025 |
24.66 (-5.66%) |
25.99 |
23.99 - 25.99 |
1.7395 times |
Fri 02 May 2025 |
26.14 (0.54%) |
25.15 |
24.06 - 26.80 |
0.436 times |
Weekly price and charts Mihika Strong weekly Stock price targets for Mihika 538895 are 24.09 and 27.93 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 25.056666666667 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (4.51%) |
25.00 |
23.16 - 27.00 |
1.1401 times |
Fri 09 May 2025 |
23.93 (-8.45%) |
25.99 |
22.60 - 27.00 |
2.4867 times |
Fri 02 May 2025 |
26.14 (4.48%) |
24.99 |
23.09 - 28.00 |
1.2192 times |
Fri 25 April 2025 |
25.02 (1.3%) |
29.60 |
22.34 - 29.60 |
1.3078 times |
Thu 17 April 2025 |
24.70 (16.73%) |
20.61 |
20.61 - 25.34 |
0.8084 times |
Fri 11 April 2025 |
21.16 (-0.61%) |
21.70 |
19.90 - 22.98 |
0.3577 times |
Fri 04 April 2025 |
21.29 (1.72%) |
21.28 |
19.60 - 22.44 |
0.385 times |
Fri 28 March 2025 |
20.93 (-4.17%) |
23.67 |
20.93 - 24.60 |
0.5755 times |
Fri 21 March 2025 |
21.84 (-0.05%) |
22.48 |
19.64 - 22.48 |
1.1127 times |
Thu 13 March 2025 |
21.85 (8.54%) |
20.99 |
19.50 - 25.06 |
0.6069 times |
Fri 07 March 2025 |
20.13 (-4.37%) |
23.15 |
19.40 - 23.15 |
0.7504 times |
Monthly price and charts Mihika Strong monthly Stock price targets for Mihika 538895 are 21.61 and 26.01 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (-3.81%) |
25.15 |
22.60 - 27.00 |
0.3867 times |
Wed 30 April 2025 |
26.00 (24.22%) |
21.28 |
19.60 - 29.60 |
0.4005 times |
Fri 28 March 2025 |
20.93 (-0.57%) |
23.15 |
19.40 - 25.06 |
0.3111 times |
Fri 28 February 2025 |
21.05 (-10.35%) |
23.70 |
20.00 - 24.87 |
0.4539 times |
Fri 31 January 2025 |
23.48 (-3.57%) |
24.35 |
20.91 - 26.83 |
0.8067 times |
Tue 31 December 2024 |
24.35 (-16.18%) |
29.98 |
22.00 - 31.70 |
3.1685 times |
Fri 29 November 2024 |
29.05 (1.36%) |
28.66 |
27.16 - 33.60 |
0.5829 times |
Thu 31 October 2024 |
28.66 (7.34%) |
27.45 |
23.42 - 30.85 |
1.0403 times |
Mon 30 September 2024 |
26.70 (-1.4%) |
26.55 |
24.16 - 27.50 |
0.5374 times |
Fri 30 August 2024 |
27.08 (17.79%) |
23.50 |
20.91 - 27.97 |
2.312 times |
Wed 31 July 2024 |
22.99 (-15.57%) |
28.50 |
22.02 - 28.59 |
2.1429 times |
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.74 | | 20 day DMA | 24.84 | | 35 day DMA | 23.38 | | 50 day DMA | 22.78 | | 100 day DMA | 23.02 | | 150 day DMA | 24.55 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.63 | 24.55 | | 12 day EMA | 24.62 | 24.55 | 24.51 | | 20 day EMA | 24.33 | 24.26 | 24.2 | | 35 day EMA | 23.75 | 23.68 | 23.61 | | 50 day EMA | 22.92 | 22.83 | 22.75 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.54 | 24.24 | | 12 day SMA | 24.74 | 24.85 | 24.98 | | 20 day SMA | 24.84 | 24.62 | 24.44 | | 35 day SMA | 23.38 | 23.25 | 23.16 | | 50 day SMA | 22.78 | 22.72 | 22.67 | | 100 day SMA | 23.02 | 23 | 23 | | 150 day SMA | 24.55 | 24.56 | 24.57 | | 200 day SMA | 24.63 | 24.62 | 24.62 |
|
|
