Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 9.41 and 10.41
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.61 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.82 (1.45%) | 9.68 | 9.00 - 10.00 | 0.1166 times | Mon 23 March 2026 | 9.68 (0.21%) | 9.75 | 9.01 - 9.85 | 0.663 times | Fri 20 March 2026 | 9.66 (0.42%) | 9.54 | 9.35 - 9.89 | 0.1002 times | Thu 19 March 2026 | 9.62 (2.89%) | 9.50 | 9.01 - 9.88 | 1.7347 times | Wed 18 March 2026 | 9.35 (4.7%) | 9.11 | 8.61 - 9.74 | 0.7859 times | Tue 17 March 2026 | 8.93 (-10.7%) | 10.50 | 8.55 - 10.50 | 2.4296 times | Mon 16 March 2026 | 10.00 (-0.6%) | 10.65 | 9.61 - 10.65 | 0.0609 times | Fri 13 March 2026 | 10.06 (-11.68%) | 11.00 | 9.60 - 11.19 | 1.1331 times | Thu 12 March 2026 | 11.39 (-1.47%) | 11.25 | 10.61 - 11.60 | 0.4753 times | Wed 11 March 2026 | 11.56 (-3.43%) | 12.24 | 10.75 - 12.24 | 2.5007 times | Tue 10 March 2026 | 11.97 (0.93%) | 13.99 | 11.51 - 13.99 | 0.1487 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 9.41 and 10.41
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.82 (1.66%) | 9.75 | 9.00 - 10.00 | 0.2958 times | Fri 20 March 2026 | 9.66 (-3.98%) | 10.65 | 8.55 - 10.65 | 1.939 times | Fri 13 March 2026 | 10.06 (-15.89%) | 12.25 | 9.60 - 13.99 | 2.4956 times | Fri 06 March 2026 | 11.96 (1.18%) | 11.82 | 10.62 - 12.97 | 1.5117 times | Fri 27 February 2026 | 11.82 (1.2%) | 12.25 | 10.51 - 12.27 | 0.6125 times | Fri 20 February 2026 | 11.68 (-8.82%) | 13.98 | 11.01 - 15.00 | 0.2919 times | Fri 13 February 2026 | 12.81 (0.55%) | 12.99 | 11.50 - 14.59 | 0.2238 times | Fri 06 February 2026 | 12.74 (-0.08%) | 12.65 | 12.00 - 14.74 | 0.6084 times | Fri 30 January 2026 | 12.75 (-5.42%) | 13.48 | 12.03 - 13.48 | 1.3469 times | Fri 23 January 2026 | 13.48 (6.14%) | 12.75 | 12.00 - 13.99 | 0.6746 times | Fri 16 January 2026 | 12.70 (-5.15%) | 13.39 | 12.00 - 13.90 | 0.3795 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 6.47 and 11.91
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.82 (-16.92%) | 11.82 | 8.55 - 13.99 | 3.0028 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8354 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.512 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3159 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.7605 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 1.7389 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.4306 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.3105 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.4944 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.599 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 0.9176 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.79 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.75 |
| 12 day EMA | 10.22 | 10.29 | 10.4 |
| 20 day EMA | 10.72 | 10.82 | 10.94 |
| 35 day EMA | 11.41 | 11.5 | 11.61 |
| 50 day EMA | 12.04 | 12.13 | 12.23 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.45 | 9.51 |
| 12 day SMA | 10.33 | 10.5 | 10.69 |
| 20 day SMA | 10.94 | 11.02 | 11.12 |
| 35 day SMA | 11.75 | 11.84 | 11.93 |
| 50 day SMA | 12.1 | 12.18 | 12.25 |
| 100 day SMA | 13.79 | 13.85 | 13.91 |
| 150 day SMA | 15.24 | 15.3 | 15.37 |
| 200 day SMA | 16.87 | 16.95 | 17.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.