Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika Strong Daily Stock price targets for Mihika 538895 are 19 and 19.01 | Daily Target 1 | 18.99 | | Daily Target 2 | 18.99 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.01 |
Daily price and volume Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (0.16%) |
18.99 |
18.99 - 19.00 |
0.0008 times |
Thu 28 August 2025 |
18.97 (-0.11%) |
19.00 |
18.25 - 19.00 |
1.9319 times |
Mon 25 August 2025 |
18.99 (-1.71%) |
18.90 |
18.90 - 18.99 |
0.0632 times |
Thu 21 August 2025 |
19.32 (1.95%) |
19.00 |
18.26 - 19.49 |
0.2811 times |
Wed 20 August 2025 |
18.95 (-0.37%) |
19.25 |
18.02 - 19.25 |
0.0176 times |
Tue 19 August 2025 |
19.02 (-1.96%) |
18.76 |
18.50 - 19.24 |
2.1014 times |
Mon 18 August 2025 |
19.40 (0.88%) |
19.75 |
19.40 - 19.75 |
0.0464 times |
Thu 14 August 2025 |
19.23 (-2.93%) |
19.25 |
18.60 - 19.48 |
2.9764 times |
Wed 13 August 2025 |
19.81 (7.55%) |
17.95 |
17.95 - 19.99 |
0.3986 times |
Tue 12 August 2025 |
18.42 (-7.9%) |
19.52 |
18.00 - 19.52 |
2.1825 times |
Mon 11 August 2025 |
20.00 (0.6%) |
20.88 |
19.74 - 20.88 |
1.0017 times |
Weekly price and charts Mihika Strong weekly Stock price targets for Mihika 538895 are 18.63 and 19.38 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-1.66%) |
18.90 |
18.25 - 19.00 |
0.3034 times |
Thu 21 August 2025 |
19.32 (0.47%) |
19.75 |
18.02 - 19.75 |
0.3719 times |
Thu 14 August 2025 |
19.23 (-3.27%) |
20.88 |
17.95 - 20.88 |
0.9969 times |
Fri 08 August 2025 |
19.88 (0.05%) |
19.87 |
16.50 - 20.25 |
1.3309 times |
Fri 01 August 2025 |
19.87 (-0.15%) |
20.99 |
18.26 - 20.99 |
0.4552 times |
Fri 25 July 2025 |
19.90 (0.96%) |
20.20 |
18.26 - 21.49 |
1.2792 times |
Fri 18 July 2025 |
19.71 (-8.24%) |
21.85 |
19.33 - 21.85 |
1.09 times |
Fri 11 July 2025 |
21.48 (2.14%) |
21.98 |
20.03 - 22.40 |
0.9691 times |
Fri 04 July 2025 |
21.03 (-0.1%) |
22.70 |
19.61 - 22.70 |
1.3785 times |
Fri 27 June 2025 |
21.05 (-4.19%) |
22.97 |
20.00 - 23.88 |
1.825 times |
Thu 19 June 2025 |
21.97 (-8.15%) |
24.90 |
21.59 - 24.90 |
0.9569 times |
Monthly price and charts Mihika Strong monthly Stock price targets for Mihika 538895 are 15.56 and 19.94 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.00 (-4.81%) |
20.25 |
16.50 - 20.88 |
0.2729 times |
Thu 31 July 2025 |
19.96 (-2.68%) |
21.98 |
18.26 - 22.40 |
0.4345 times |
Mon 30 June 2025 |
20.51 (-15.77%) |
24.99 |
20.00 - 25.80 |
0.5264 times |
Fri 30 May 2025 |
24.35 (-6.35%) |
25.15 |
22.60 - 27.00 |
0.8065 times |
Wed 30 April 2025 |
26.00 (24.22%) |
21.28 |
19.60 - 29.60 |
0.5569 times |
Fri 28 March 2025 |
20.93 (-0.57%) |
23.15 |
19.40 - 25.06 |
0.4327 times |
Fri 28 February 2025 |
21.05 (-10.35%) |
23.70 |
20.00 - 24.87 |
0.6312 times |
Fri 31 January 2025 |
23.48 (-3.57%) |
24.35 |
20.91 - 26.83 |
1.1219 times |
Tue 31 December 2024 |
24.35 (-16.18%) |
29.98 |
22.00 - 31.70 |
4.4064 times |
Fri 29 November 2024 |
29.05 (1.36%) |
28.66 |
27.16 - 33.60 |
0.8106 times |
Thu 31 October 2024 |
28.66 (7.34%) |
27.45 |
23.42 - 30.85 |
1.4467 times |
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.25 | | 20 day DMA | 19.38 | | 35 day DMA | 19.74 | | 50 day DMA | 20.38 | | 100 day DMA | 22.17 | | 150 day DMA | 22.23 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.08 | 19.14 | | 12 day EMA | 19.2 | 19.24 | 19.29 | | 20 day EMA | 19.42 | 19.46 | 19.51 | | 35 day EMA | 19.98 | 20.04 | 20.1 | | 50 day EMA | 20.54 | 20.6 | 20.67 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.05 | 19.14 | | 12 day SMA | 19.25 | 19.29 | 19.28 | | 20 day SMA | 19.38 | 19.37 | 19.42 | | 35 day SMA | 19.74 | 19.82 | 19.88 | | 50 day SMA | 20.38 | 20.48 | 20.59 | | 100 day SMA | 22.17 | 22.2 | 22.23 | | 150 day SMA | 22.23 | 22.26 | 22.29 | | 200 day SMA | 23.3 | 23.34 | 23.4 |
|
|
