Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 13.15 and 14.22

Daily Target 112.97
Daily Target 213.32
Daily Target 314.036666666667
Daily Target 414.39
Daily Target 515.11

Daily price and volume Mihika

Date Closing Open Range Volume
Mon 20 July 2026 13.68 (-4.93%) 14.75 13.68 - 14.75 0.3661 times
Fri 17 July 2026 14.39 (1.12%) 14.93 13.57 - 14.93 0.6548 times
Thu 16 July 2026 14.23 (-4.94%) 14.99 14.23 - 14.99 0.8575 times
Wed 15 July 2026 14.97 (3.53%) 15.18 14.11 - 15.18 7.9036 times
Tue 14 July 2026 14.46 (4.93%) 14.46 14.46 - 14.46 0.0043 times
Mon 13 July 2026 13.78 (-4.97%) 15.21 13.78 - 15.21 0.1076 times
Fri 10 July 2026 14.50 (-1.96%) 14.79 14.50 - 14.79 0.0318 times
Thu 09 July 2026 14.79 (2%) 14.79 14.79 - 14.79 0.0001 times
Wed 08 July 2026 14.50 (-0.89%) 14.50 14.50 - 14.50 0.0646 times
Thu 02 July 2026 14.63 (-1.94%) 15.20 14.63 - 15.20 0.0096 times
Tue 30 June 2026 14.92 (0%) 14.92 14.92 - 14.92 0.0001 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 13.15 and 14.22

Weekly Target 112.97
Weekly Target 213.32
Weekly Target 314.036666666667
Weekly Target 414.39
Weekly Target 515.11

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Mon 20 July 2026 13.68 (-4.93%) 14.75 13.68 - 14.75 0.1472 times
Fri 17 July 2026 14.39 (-0.76%) 15.21 13.57 - 15.21 3.8319 times
Fri 10 July 2026 14.50 (-0.89%) 14.50 14.50 - 14.79 0.0388 times
Thu 02 July 2026 14.63 (-0.27%) 14.96 14.63 - 15.20 0.006 times
Wed 17 June 2026 14.67 (1.95%) 14.39 14.39 - 14.67 0.0001 times
Thu 11 June 2026 14.39 (1.84%) 13.85 13.85 - 14.39 0.0029 times
Fri 05 June 2026 14.13 (-3.75%) 15.41 14.13 - 15.60 0.1724 times
Fri 29 May 2026 14.68 (14.78%) 13.42 13.38 - 14.76 5.1 times
Fri 22 May 2026 12.79 (-5.12%) 14.15 12.44 - 14.15 0.0596 times
Fri 15 May 2026 13.48 (5.15%) 12.18 12.18 - 14.25 0.6412 times
Fri 08 May 2026 12.82 (-6.83%) 14.44 12.82 - 14.44 0.2023 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 12.81 and 14.45

Monthly Target 112.51
Monthly Target 213.1
Monthly Target 314.153333333333
Monthly Target 414.74
Monthly Target 515.79

Monthly price and volumes Mihika

Date Closing Open Range Volume
Mon 20 July 2026 13.68 (-8.31%) 15.20 13.57 - 15.21 0.4817 times
Tue 30 June 2026 14.92 (1.63%) 15.41 13.85 - 15.60 0.0213 times
Fri 29 May 2026 14.68 (6.69%) 14.44 12.18 - 14.76 0.7191 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.6829 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 3.1136 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.806 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.4589 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.3048 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.7338 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 1.6779 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.4155 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.48
20 day DMA 14.41
35 day DMA 14.12
50 day DMA 14.05
100 day DMA 12.79
150 day DMA 13.45
200 day DMA 14.39

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4414.46
12 day EMA14.3314.4514.46
20 day EMA14.314.3614.36
35 day EMA14.1314.1614.15
50 day EMA13.913.9113.89

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3714.39
12 day SMA14.4814.5614.56
20 day SMA14.4114.4314.45
35 day SMA14.1214.114.07
50 day SMA14.0514.0414
100 day SMA12.7912.7812.76
150 day SMA13.4513.4613.47
200 day SMA14.3914.4214.44
Back to top | Use Dark Theme