Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 12.82 and 14.1
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.31 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.46 (4.99%) | 12.18 | 12.18 - 13.46 | 2.2439 times | Fri 08 May 2026 | 12.82 (-4.97%) | 13.89 | 12.82 - 13.89 | 0.3379 times | Thu 07 May 2026 | 13.49 (-0.81%) | 14.20 | 12.92 - 14.20 | 0.0213 times | Wed 06 May 2026 | 13.60 (-4.96%) | 13.60 | 13.60 - 13.60 | 0.004 times | Tue 05 May 2026 | 14.31 (2.36%) | 14.40 | 13.29 - 14.40 | 0.4838 times | Mon 04 May 2026 | 13.98 (1.6%) | 14.44 | 13.08 - 14.44 | 1.2586 times | Thu 30 April 2026 | 13.76 (-4.97%) | 14.99 | 13.76 - 14.99 | 0.0184 times | Wed 29 April 2026 | 14.48 (-0.07%) | 14.99 | 13.77 - 14.99 | 0.1718 times | Tue 28 April 2026 | 14.49 (1.05%) | 14.90 | 14.49 - 14.90 | 0.0421 times | Mon 27 April 2026 | 14.34 (3.24%) | 14.57 | 13.20 - 14.57 | 5.4182 times | Fri 24 April 2026 | 13.89 (2.21%) | 14.25 | 12.95 - 14.25 | 0.4056 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 12.82 and 14.1
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.46 (4.99%) | 12.18 | 12.18 - 13.46 | 0.0821 times | Fri 08 May 2026 | 12.82 (-6.83%) | 14.44 | 12.82 - 14.44 | 0.0771 times | Thu 30 April 2026 | 13.76 (-0.94%) | 14.57 | 13.20 - 14.99 | 0.2068 times | Fri 24 April 2026 | 13.89 (5.47%) | 13.25 | 12.95 - 14.99 | 0.6381 times | Fri 17 April 2026 | 13.17 (15.73%) | 13.65 | 10.11 - 13.65 | 0.9926 times | Fri 10 April 2026 | 11.38 (15.65%) | 9.84 | 9.84 - 11.75 | 0.2613 times | Thu 02 April 2026 | 9.84 (15.76%) | 8.59 | 7.11 - 9.85 | 0.3011 times | Fri 27 March 2026 | 8.50 (-12.01%) | 9.75 | 8.27 - 10.00 | 0.8956 times | Fri 20 March 2026 | 9.66 (-3.98%) | 10.65 | 8.55 - 10.65 | 2.8618 times | Fri 13 March 2026 | 10.06 (-15.89%) | 12.25 | 9.60 - 13.99 | 3.6834 times | Fri 06 March 2026 | 11.96 (1.18%) | 11.82 | 10.62 - 12.97 | 2.2312 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 11.69 and 13.95
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.46 (-2.18%) | 14.44 | 12.18 - 14.44 | 0.0525 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.7156 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 3.2627 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8446 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.5287 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3194 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.7689 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 1.7582 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.4354 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.314 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.4999 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.51 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.47 | 13.8 |
| 12 day EMA | 13.54 | 13.55 | 13.68 |
| 20 day EMA | 13.22 | 13.2 | 13.24 |
| 35 day EMA | 12.77 | 12.73 | 12.72 |
| 50 day EMA | 12.03 | 11.97 | 11.94 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.64 | 13.83 |
| 12 day SMA | 13.85 | 13.92 | 14.02 |
| 20 day SMA | 13.51 | 13.4 | 13.33 |
| 35 day SMA | 11.94 | 11.85 | 11.77 |
| 50 day SMA | 11.82 | 11.79 | 11.78 |
| 100 day SMA | 12.83 | 12.85 | 12.88 |
| 150 day SMA | 13.98 | 14.01 | 14.06 |
| 200 day SMA | 15.34 | 15.39 | 15.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.