Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 11.44 and 12.53
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.75 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.88 (4.67%) | 11.32 | 11.00 - 12.09 | 0.1767 times | Mon 07 September 2026 | 11.35 (5.29%) | 11.95 | 10.32 - 11.95 | 0.1806 times | Fri 04 September 2026 | 10.78 (-0.37%) | 11.98 | 10.23 - 11.98 | 0.1032 times | Thu 03 September 2026 | 10.82 (2.08%) | 10.30 | 9.51 - 11.00 | 4.6706 times | Wed 02 September 2026 | 10.60 (1.05%) | 10.65 | 10.60 - 10.65 | 3.3984 times | Tue 01 September 2026 | 10.49 (3.35%) | 10.95 | 9.61 - 10.95 | 0.0049 times | Mon 31 August 2026 | 10.15 (-0.68%) | 10.72 | 9.22 - 10.72 | 0.5441 times | Fri 28 August 2026 | 10.22 (-5.28%) | 9.56 | 9.52 - 10.79 | 0.8791 times | Thu 27 August 2026 | 10.79 (2.66%) | 10.90 | 9.50 - 10.90 | 0.0043 times | Wed 26 August 2026 | 10.51 (1.25%) | 10.65 | 10.50 - 10.65 | 0.0379 times | Tue 25 August 2026 | 10.38 (-1.52%) | 10.98 | 10.00 - 10.98 | 0.3084 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 10.22 and 11.99
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.88 (10.2%) | 11.95 | 10.32 - 12.09 | 0.0949 times | Fri 04 September 2026 | 10.78 (5.48%) | 10.72 | 9.22 - 11.98 | 2.3162 times | Fri 28 August 2026 | 10.22 (0.2%) | 10.30 | 9.50 - 10.98 | 0.3737 times | Fri 21 August 2026 | 10.20 (-1.35%) | 10.90 | 9.06 - 10.90 | 0.7167 times | Fri 14 August 2026 | 10.34 (-10.09%) | 12.40 | 9.70 - 12.40 | 0.8064 times | Fri 07 August 2026 | 11.50 (5.89%) | 10.50 | 9.65 - 11.95 | 1.5375 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 1.9521 times | Fri 24 July 2026 | 13.55 (-5.84%) | 14.75 | 12.28 - 14.75 | 0.1684 times | Fri 17 July 2026 | 14.39 (-0.76%) | 15.21 | 13.57 - 15.21 | 2.0138 times | Fri 10 July 2026 | 14.50 (-0.89%) | 14.50 | 14.50 - 14.79 | 0.0204 times | Thu 02 July 2026 | 14.63 (-0.27%) | 14.96 | 14.63 - 15.20 | 0.0031 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.7 and 13.28
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.88 (17.04%) | 10.95 | 9.51 - 12.09 | 0.5504 times | Mon 31 August 2026 | 10.15 (-6.54%) | 10.50 | 9.06 - 12.40 | 0.869 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 1.0094 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0226 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.7661 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.7276 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 3.3172 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8587 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.5543 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3247 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.7818 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 10.88 | 10.65 |
| 12 day EMA | 10.86 | 10.68 | 10.56 |
| 20 day EMA | 10.88 | 10.77 | 10.71 |
| 35 day EMA | 11.4 | 11.37 | 11.37 |
| 50 day EMA | 12.04 | 12.05 | 12.08 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.81 | 10.57 |
| 12 day SMA | 10.71 | 10.57 | 10.46 |
| 20 day SMA | 10.56 | 10.51 | 10.45 |
| 35 day SMA | 10.88 | 10.91 | 10.98 |
| 50 day SMA | 11.93 | 11.98 | 12.04 |
| 100 day SMA | 12.45 | 12.43 | 12.42 |
| 150 day SMA | 12.36 | 12.37 | 12.39 |
| 200 day SMA | 13.15 | 13.17 | 13.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.