Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika Strong Daily Stock price targets for Mihika 538895 are 20.05 and 21.26 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.926666666667 | | Daily Target 4 | 21.58 | | Daily Target 5 | 22.14 |
Daily price and volume Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (-0.19%) |
21.47 |
20.27 - 21.48 |
1.8052 times |
Thu 03 July 2025 |
21.07 (1.94%) |
20.85 |
19.81 - 21.60 |
0.5134 times |
Wed 02 July 2025 |
20.67 (0.24%) |
21.93 |
19.61 - 21.93 |
0.7205 times |
Tue 01 July 2025 |
20.62 (0.54%) |
21.98 |
20.00 - 21.98 |
0.6047 times |
Mon 30 June 2025 |
20.51 (-2.57%) |
22.70 |
20.00 - 22.70 |
0.6593 times |
Fri 27 June 2025 |
21.05 (1.45%) |
22.50 |
21.00 - 22.99 |
1.4263 times |
Thu 26 June 2025 |
20.75 (-2.49%) |
22.45 |
20.60 - 22.45 |
0.271 times |
Wed 25 June 2025 |
21.28 (-8.08%) |
23.88 |
20.00 - 23.88 |
3.0548 times |
Tue 24 June 2025 |
23.15 (2.98%) |
23.47 |
21.45 - 23.47 |
0.6183 times |
Mon 23 June 2025 |
22.48 (2.32%) |
22.97 |
21.90 - 22.97 |
0.3264 times |
Thu 19 June 2025 |
21.97 (-5.75%) |
24.72 |
21.59 - 24.72 |
2.0335 times |
Weekly price and charts Mihika Strong weekly Stock price targets for Mihika 538895 are 18.78 and 21.87 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (-0.1%) |
22.70 |
19.61 - 22.70 |
0.7715 times |
Fri 27 June 2025 |
21.05 (-4.19%) |
22.97 |
20.00 - 23.88 |
1.0213 times |
Thu 19 June 2025 |
21.97 (-8.15%) |
24.90 |
21.59 - 24.90 |
0.5355 times |
Fri 13 June 2025 |
23.92 (1.18%) |
23.90 |
22.51 - 24.73 |
0.5871 times |
Fri 06 June 2025 |
23.64 (-2.92%) |
24.99 |
20.11 - 25.80 |
1.0542 times |
Fri 30 May 2025 |
24.35 (-2.4%) |
25.40 |
23.19 - 25.80 |
1.2972 times |
Fri 23 May 2025 |
24.95 (-0.24%) |
25.85 |
24.00 - 26.00 |
0.3957 times |
Fri 16 May 2025 |
25.01 (4.51%) |
25.00 |
23.16 - 27.00 |
1.0205 times |
Fri 09 May 2025 |
23.93 (-8.45%) |
25.99 |
22.60 - 27.00 |
2.2257 times |
Fri 02 May 2025 |
26.14 (4.48%) |
24.99 |
23.09 - 28.00 |
1.0912 times |
Fri 25 April 2025 |
25.02 (1.3%) |
29.60 |
22.34 - 29.60 |
1.1705 times |
Monthly price and charts Mihika Strong monthly Stock price targets for Mihika 538895 are 19.14 and 21.51 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.873333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Mihika
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.03 (2.54%) |
21.98 |
19.61 - 21.98 |
0.0956 times |
Mon 30 June 2025 |
20.51 (-15.77%) |
24.99 |
20.00 - 25.80 |
0.4855 times |
Fri 30 May 2025 |
24.35 (-6.35%) |
25.15 |
22.60 - 27.00 |
0.7438 times |
Wed 30 April 2025 |
26.00 (24.22%) |
21.28 |
19.60 - 29.60 |
0.5136 times |
Fri 28 March 2025 |
20.93 (-0.57%) |
23.15 |
19.40 - 25.06 |
0.399 times |
Fri 28 February 2025 |
21.05 (-10.35%) |
23.70 |
20.00 - 24.87 |
0.5821 times |
Fri 31 January 2025 |
23.48 (-3.57%) |
24.35 |
20.91 - 26.83 |
1.0346 times |
Tue 31 December 2024 |
24.35 (-16.18%) |
29.98 |
22.00 - 31.70 |
4.0638 times |
Fri 29 November 2024 |
29.05 (1.36%) |
28.66 |
27.16 - 33.60 |
0.7476 times |
Thu 31 October 2024 |
28.66 (7.34%) |
27.45 |
23.42 - 30.85 |
1.3343 times |
Mon 30 September 2024 |
26.70 (-1.4%) |
26.55 |
24.16 - 27.50 |
0.6893 times |
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 21.49 | | 20 day DMA | 22.49 | | 35 day DMA | 23.4 | | 50 day DMA | 23.87 | | 100 day DMA | 22.94 | | 150 day DMA | 23.54 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.96 | 20.91 | | 12 day EMA | 21.55 | 21.65 | 21.75 | | 20 day EMA | 22.17 | 22.29 | 22.42 | | 35 day EMA | 22.89 | 23 | 23.11 | | 50 day EMA | 23.54 | 23.64 | 23.75 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.78 | 20.72 | | 12 day SMA | 21.49 | 21.75 | 22.02 | | 20 day SMA | 22.49 | 22.64 | 22.83 | | 35 day SMA | 23.4 | 23.5 | 23.61 | | 50 day SMA | 23.87 | 23.96 | 24.05 | | 100 day SMA | 22.94 | 22.96 | 22.98 | | 150 day SMA | 23.54 | 23.59 | 23.64 | | 200 day SMA | 24.49 | 24.52 | 24.54 |
|
|
