Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 22.94 and 22.94 | Daily Target 1 | 22.94 | | Daily Target 2 | 22.94 | | Daily Target 3 | 22.94 | | Daily Target 4 | 22.94 | | Daily Target 5 | 22.94 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.94 (-0.26%) |
22.94 |
22.94 - 22.94 |
0.0197 times |
Tue 01 April 2025 |
23.00 (2.72%) |
23.30 |
21.28 - 23.30 |
0.2616 times |
Fri 28 March 2025 |
22.39 (1.77%) |
22.50 |
22.39 - 22.50 |
0.0197 times |
Wed 26 March 2025 |
22.00 (4.96%) |
22.00 |
20.05 - 22.00 |
1.1864 times |
Tue 25 March 2025 |
20.96 (-1.78%) |
22.20 |
20.30 - 22.20 |
1.1505 times |
Mon 24 March 2025 |
21.34 (3.34%) |
21.10 |
19.62 - 21.41 |
2.362 times |
Fri 21 March 2025 |
20.65 (-4.79%) |
21.69 |
20.61 - 21.69 |
1.5376 times |
Thu 20 March 2025 |
21.69 (0.74%) |
22.35 |
21.69 - 22.35 |
1.6004 times |
Wed 19 March 2025 |
21.53 (-0.46%) |
21.63 |
20.55 - 21.63 |
1.7796 times |
Tue 18 March 2025 |
21.63 (-4.21%) |
23.21 |
21.50 - 23.21 |
0.0824 times |
Mon 17 March 2025 |
22.58 (-4.97%) |
22.58 |
22.58 - 22.58 |
0.3065 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 21.1 and 23.12 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.94 (2.46%) |
23.30 |
21.28 - 23.30 |
0.0397 times |
Fri 28 March 2025 |
22.39 (8.43%) |
21.10 |
19.62 - 22.50 |
0.6653 times |
Fri 21 March 2025 |
20.65 (-13.09%) |
22.58 |
20.55 - 23.21 |
0.7482 times |
Thu 13 March 2025 |
23.76 (13.14%) |
20.00 |
19.95 - 23.87 |
0.1791 times |
Fri 07 March 2025 |
21.00 (0.48%) |
21.85 |
19.68 - 23.18 |
1.2641 times |
Fri 28 February 2025 |
20.90 (2.3%) |
21.45 |
19.11 - 22.52 |
0.8174 times |
Fri 21 February 2025 |
20.43 (-13.87%) |
22.60 |
19.34 - 22.60 |
2.008 times |
Fri 14 February 2025 |
23.72 (-5.46%) |
23.84 |
21.52 - 25.99 |
2.8808 times |
Fri 07 February 2025 |
25.09 (-26.42%) |
30.78 |
25.09 - 30.78 |
0.9299 times |
Fri 31 January 2025 |
34.10 (-22.57%) |
41.84 |
34.10 - 41.84 |
0.4675 times |
Fri 24 January 2025 |
44.04 (-22.57%) |
59.72 |
44.04 - 59.72 |
1.4734 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 21.1 and 23.12 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.94 (2.46%) |
23.30 |
21.28 - 23.30 |
0.006 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
0.4316 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
1.0025 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
3.1281 times |
Tue 31 December 2024 |
38.92 (1.22%) |
38.45 |
32.55 - 43.49 |
1.6327 times |
Fri 29 November 2024 |
38.45 (13.09%) |
34.00 |
32.55 - 45.13 |
1.6528 times |
Thu 31 October 2024 |
34.00 (17.93%) |
30.27 |
27.55 - 35.70 |
0.2634 times |
Mon 30 September 2024 |
28.83 (-10.85%) |
31.69 |
28.21 - 34.78 |
0.3593 times |
Fri 30 August 2024 |
32.34 (-1.91%) |
34.39 |
28.40 - 34.39 |
0.4936 times |
Wed 31 July 2024 |
32.97 (27.3%) |
25.90 |
22.00 - 34.53 |
1.0301 times |
Fri 28 June 2024 |
25.90 (35.89%) |
19.00 |
18.05 - 25.95 |
0.7083 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.04 | | 20 day DMA | 21.78 | | 35 day DMA | 21.92 | | 50 day DMA | 27.45 | | 100 day DMA | 33.44 | | 150 day DMA | 32.93 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.2 | 21.8 | | 12 day EMA | 22.1 | 21.95 | 21.76 | | 20 day EMA | 22.53 | 22.49 | 22.44 | | 35 day EMA | 25.6 | 25.76 | 25.92 | | 50 day EMA | 28.57 | 28.8 | 29.04 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 21.94 | 21.47 | | 12 day SMA | 22.04 | 22.03 | 21.95 | | 20 day SMA | 21.78 | 21.68 | 21.54 | | 35 day SMA | 21.92 | 22.02 | 22.16 | | 50 day SMA | 27.45 | 28.07 | 28.64 | | 100 day SMA | 33.44 | 33.57 | 33.68 | | 150 day SMA | 32.93 | 32.98 | 33.03 | | 200 day SMA | 31.42 | 31.4 | 31.38 |
|
|
