Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 20.02 and 20.03

Daily Target 120.01
Daily Target 220.02
Daily Target 320.023333333333
Daily Target 420.03
Daily Target 520.03

Daily price and volume Octal

Date Closing Open Range Volume
Fri 08 May 2026 20.02 (0.05%) 20.02 20.02 - 20.03 0.3067 times
Thu 07 May 2026 20.01 (0.05%) 20.00 20.00 - 20.01 1.5034 times
Wed 06 May 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0075 times
Thu 30 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.187 times
Wed 29 April 2026 20.00 (0%) 20.01 20.00 - 20.01 0.0748 times
Mon 27 April 2026 20.00 (0%) 20.00 20.00 - 20.00 1.264 times
Fri 24 April 2026 20.00 (-3.61%) 20.75 20.00 - 20.75 2.9319 times
Thu 23 April 2026 20.75 (0%) 20.76 20.75 - 20.76 0.0898 times
Wed 22 April 2026 20.75 (-4.73%) 21.78 20.75 - 21.78 2.5355 times
Tue 21 April 2026 21.78 (-4.68%) 22.73 21.78 - 22.73 1.0995 times
Mon 20 April 2026 22.85 (4.91%) 22.85 22.85 - 22.86 2.2513 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 20.01 and 20.04

Weekly Target 119.99
Weekly Target 220
Weekly Target 320.016666666667
Weekly Target 420.03
Weekly Target 520.05

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.4214 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3538 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.0656 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.5737 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 1.0163 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.5134 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3607 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4804 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.5151 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.6996 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.189 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 20.01 and 20.04

Monthly Target 119.99
Monthly Target 220
Monthly Target 320.016666666667
Monthly Target 420.03
Monthly Target 520.05

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.0298 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4613 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2161 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1369 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9369 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.8204 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0439 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8796 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.2136 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2614 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7699 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.75
20 day DMA 21.27
35 day DMA 22.39
50 day DMA 22.01
100 day DMA 22.43
150 day DMA 22.04
200 day DMA 22.05

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2620.39
12 day EMA20.6520.7620.9
20 day EMA21.1121.2221.35
35 day EMA21.4821.5721.66
50 day EMA21.8821.9622.04

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.220.2
12 day SMA20.7520.8120.95
20 day SMA21.2721.3721.48
35 day SMA22.3922.4722.5
50 day SMA22.0122.0522.08
100 day SMA22.4322.4522.46
150 day SMA22.0422.0322.03
200 day SMA22.0522.0622.07
Back to top | Use Dark Theme