Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 20.41 and 21.59 | Daily Target 1 | 19.43 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.606666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.79 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.00 (5%) |
19.82 |
19.82 - 21.00 |
0.4804 times |
Tue 18 November 2025 |
20.00 (0.45%) |
20.00 |
20.00 - 20.00 |
0.2402 times |
Mon 17 November 2025 |
19.91 (-9.71%) |
23.94 |
19.90 - 23.94 |
4.5904 times |
Thu 13 November 2025 |
22.05 (-7.16%) |
23.75 |
22.05 - 23.75 |
0.0721 times |
Wed 12 November 2025 |
23.75 (7.47%) |
23.75 |
23.75 - 23.75 |
0.0048 times |
Tue 11 November 2025 |
22.10 (5.89%) |
21.35 |
21.35 - 22.78 |
0.0504 times |
Mon 10 November 2025 |
20.87 (2.05%) |
20.85 |
20.85 - 21.05 |
1.2611 times |
Thu 06 November 2025 |
20.45 (-6.62%) |
24.00 |
19.71 - 24.00 |
2.0826 times |
Tue 04 November 2025 |
21.90 (-1.22%) |
22.50 |
20.22 - 23.83 |
0.6558 times |
Mon 03 November 2025 |
22.17 (-1.86%) |
24.74 |
21.55 - 24.74 |
0.5621 times |
Fri 31 October 2025 |
22.59 (-5.52%) |
23.91 |
22.51 - 23.91 |
1.105 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 18.35 and 22.47 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.00 (-4.76%) |
23.94 |
19.82 - 23.94 |
0.8512 times |
Thu 13 November 2025 |
22.05 (7.82%) |
20.85 |
20.85 - 23.75 |
0.2225 times |
Thu 06 November 2025 |
20.45 (-9.47%) |
24.74 |
19.71 - 24.74 |
0.529 times |
Fri 31 October 2025 |
22.59 (-9.6%) |
26.44 |
22.33 - 26.44 |
1.6493 times |
Thu 23 October 2025 |
24.99 (5.67%) |
24.00 |
21.25 - 25.65 |
2.0952 times |
Fri 17 October 2025 |
23.65 (8.09%) |
24.06 |
19.02 - 24.06 |
1.6247 times |
Fri 10 October 2025 |
21.88 (10.28%) |
19.84 |
17.91 - 21.88 |
0.5298 times |
Fri 03 October 2025 |
19.84 (0%) |
19.84 |
19.84 - 19.84 |
0.0012 times |
Fri 26 September 2025 |
19.84 (-5.57%) |
20.91 |
17.97 - 21.95 |
1.2932 times |
Fri 19 September 2025 |
21.01 (0.05%) |
20.25 |
19.96 - 21.99 |
1.2039 times |
Fri 12 September 2025 |
21.00 (-4.07%) |
21.79 |
20.16 - 22.99 |
2.658 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 17.84 and 22.87 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
21.00 (-7.04%) |
24.74 |
19.71 - 24.74 |
0.3863 times |
Fri 31 October 2025 |
22.59 (13.86%) |
19.84 |
17.91 - 26.44 |
1.4219 times |
Tue 30 September 2025 |
19.84 (-3.78%) |
22.62 |
17.97 - 25.20 |
1.6746 times |
Fri 29 August 2025 |
20.62 (3.57%) |
20.31 |
18.72 - 20.62 |
0.1977 times |
Wed 30 July 2025 |
19.91 (-13.4%) |
24.13 |
19.91 - 25.33 |
0.5824 times |
Mon 30 June 2025 |
22.99 (-1.54%) |
24.51 |
20.05 - 24.51 |
0.7981 times |
Fri 30 May 2025 |
23.35 (10.04%) |
22.11 |
19.50 - 23.36 |
0.7841 times |
Wed 30 April 2025 |
21.22 (-5.23%) |
23.30 |
19.95 - 24.33 |
0.6689 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
1.0491 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
2.4369 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
7.6041 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.73 | | 20 day DMA | 22.38 | | 35 day DMA | 21.63 | | 50 day DMA | 21.49 | | 100 day DMA | 21.64 | | 150 day DMA | 21.69 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.99 | 21.49 | | 12 day EMA | 21.53 | 21.63 | 21.93 | | 20 day EMA | 21.71 | 21.78 | 21.97 | | 35 day EMA | 21.59 | 21.63 | 21.73 | | 50 day EMA | 21.26 | 21.27 | 21.32 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.56 | 21.74 | | 12 day SMA | 21.73 | 21.97 | 22.17 | | 20 day SMA | 22.38 | 22.45 | 22.5 | | 35 day SMA | 21.63 | 21.63 | 21.63 | | 50 day SMA | 21.49 | 21.44 | 21.42 | | 100 day SMA | 21.64 | 21.65 | 21.67 | | 150 day SMA | 21.69 | 21.69 | 21.69 | | 200 day SMA | 24.89 | 24.97 | 25.06 |
|
|
