Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Octal

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.0174 times
Thu 19 March 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.3478 times
Wed 18 March 2026 24.94 (-0.2%) 24.99 24.94 - 24.99 1.4783 times
Tue 17 March 2026 24.99 (-0.04%) 25.50 24.99 - 25.50 0.8348 times
Mon 16 March 2026 25.00 (1.42%) 23.42 23.42 - 25.85 2.1565 times
Fri 13 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.8696 times
Thu 12 March 2026 24.65 (4.32%) 24.73 24.65 - 24.73 0.4174 times
Wed 11 March 2026 23.63 (-4.99%) 25.28 23.63 - 25.28 1.8783 times
Tue 10 March 2026 24.87 (8.18%) 22.88 22.88 - 24.89 0.6957 times
Mon 09 March 2026 22.99 (-3.69%) 23.87 21.55 - 23.87 1.3043 times
Fri 06 March 2026 23.87 (4.24%) 20.65 20.65 - 24.89 11.5652 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 24.75 and 24.75

Weekly Target 124.75
Weekly Target 224.75
Weekly Target 324.75
Weekly Target 424.75
Weekly Target 524.75

Weekly price and volumes for Octal

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.0015 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4221 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.4525 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.4932 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.1661 times
Wed 18 February 2026 21.00 (0%) 21.00 19.52 - 21.00 0.0244 times
Fri 13 February 2026 21.00 (-0.47%) 23.00 20.71 - 23.00 0.7451 times
Fri 06 February 2026 21.10 (-4.05%) 21.99 20.25 - 21.99 0.7649 times
Fri 30 January 2026 21.99 (-6.82%) 21.41 21.20 - 21.99 4.2922 times
Thu 22 January 2026 23.60 (5.55%) 22.50 22.50 - 24.50 1.638 times
Fri 16 January 2026 22.36 (-10.09%) 26.00 21.82 - 26.00 3.8915 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 22.7 and 27.9

Monthly Target 118.55
Monthly Target 221.65
Monthly Target 323.75
Monthly Target 426.85
Monthly Target 528.95

Monthly price and volumes Octal

Date Closing Open Range Volume
Tue 24 March 2026 24.75 (30.26%) 20.89 20.65 - 25.85 0.1687 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.121 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.8285 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.4941 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.9232 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.6621 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.9575 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2311 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.6808 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.9329 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.9165 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.25
20 day DMA 22.71
35 day DMA 22.66
50 day DMA 23.06
100 day DMA 22.54
150 day DMA 22.13
200 day DMA 22.05

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3724.7
12 day EMA23.9523.8123.83
20 day EMA23.4723.3423.3
35 day EMA23.2823.1923.16
50 day EMA23.2623.223.18

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6624.85
12 day SMA24.2523.9223.53
20 day SMA22.7122.6122.58
35 day SMA22.6622.6422.67
50 day SMA23.0623.0823.11
100 day SMA22.5422.4822.45
150 day SMA22.1322.1222.11
200 day SMA22.0522.0422.04
Back to top | Use Dark Theme