Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 19.72 and 21.52 | Daily Target 1 | 18.22 | | Daily Target 2 | 19.42 | | Daily Target 3 | 20.02 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.82 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.62 (9.97%) |
18.91 |
18.82 - 20.62 |
2.0882 times |
Tue 26 August 2025 |
18.75 (0.05%) |
20.61 |
18.74 - 20.61 |
0.0704 times |
Mon 18 August 2025 |
18.74 (0%) |
18.74 |
18.74 - 18.74 |
0.0751 times |
Thu 14 August 2025 |
18.74 (0.05%) |
18.73 |
18.73 - 20.60 |
1.8864 times |
Tue 12 August 2025 |
18.73 (0.05%) |
18.72 |
18.72 - 18.73 |
0.2112 times |
Fri 08 August 2025 |
18.72 (-2.55%) |
19.21 |
18.72 - 19.21 |
3.0502 times |
Thu 07 August 2025 |
19.21 (0%) |
19.21 |
19.21 - 19.21 |
0.4646 times |
Wed 06 August 2025 |
19.21 (-0.47%) |
19.30 |
19.21 - 19.30 |
1.0793 times |
Mon 04 August 2025 |
19.30 (-4.97%) |
20.31 |
19.30 - 20.31 |
0.0892 times |
Fri 01 August 2025 |
20.31 (2.01%) |
20.31 |
20.31 - 20.31 |
0.9855 times |
Wed 30 July 2025 |
19.91 (0%) |
19.91 |
19.91 - 19.91 |
0.0047 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 19.68 and 21.56 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.993333333333 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.62 (10.03%) |
18.74 |
18.74 - 20.62 |
0.3446 times |
Thu 14 August 2025 |
18.74 (0.11%) |
18.72 |
18.72 - 20.60 |
0.3236 times |
Fri 08 August 2025 |
18.72 (-7.83%) |
20.31 |
18.72 - 20.31 |
0.7225 times |
Fri 01 August 2025 |
20.31 (1.8%) |
19.95 |
19.91 - 20.31 |
0.3308 times |
Fri 25 July 2025 |
19.95 (-7.64%) |
21.70 |
19.95 - 21.70 |
0.5922 times |
Fri 18 July 2025 |
21.60 (-4.97%) |
22.70 |
20.63 - 23.00 |
1.3276 times |
Fri 11 July 2025 |
22.73 (-9.26%) |
25.25 |
22.73 - 25.25 |
0.3591 times |
Fri 04 July 2025 |
25.05 (10.01%) |
22.77 |
22.77 - 25.33 |
2.5604 times |
Fri 27 June 2025 |
22.77 (13.57%) |
22.10 |
21.47 - 24.12 |
1.3436 times |
Thu 19 June 2025 |
20.05 (-11.67%) |
23.83 |
20.05 - 23.83 |
2.0957 times |
Fri 13 June 2025 |
22.70 (4.13%) |
21.80 |
20.62 - 23.13 |
0.8151 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 19.67 and 21.57 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.986666666667 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.62 (3.57%) |
20.31 |
18.72 - 20.62 |
0.0894 times |
Wed 30 July 2025 |
19.91 (-13.4%) |
24.13 |
19.91 - 25.33 |
0.2635 times |
Mon 30 June 2025 |
22.99 (-1.54%) |
24.51 |
20.05 - 24.51 |
0.361 times |
Fri 30 May 2025 |
23.35 (10.04%) |
22.11 |
19.50 - 23.36 |
0.3547 times |
Wed 30 April 2025 |
21.22 (-5.23%) |
23.30 |
19.95 - 24.33 |
0.3026 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
0.4745 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
1.1023 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
3.4395 times |
Tue 31 December 2024 |
38.92 (1.22%) |
38.45 |
32.55 - 43.49 |
1.7952 times |
Fri 29 November 2024 |
38.45 (13.09%) |
34.00 |
32.55 - 45.13 |
1.8174 times |
Thu 31 October 2024 |
34.00 (17.93%) |
30.27 |
27.55 - 35.70 |
0.2896 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.35 | | 20 day DMA | 19.89 | | 35 day DMA | 21.44 | | 50 day DMA | 21.58 | | 100 day DMA | 21.73 | | 150 day DMA | 25.66 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 18.84 | 18.89 | | 12 day EMA | 19.55 | 19.35 | 19.46 | | 20 day EMA | 20.02 | 19.96 | 20.09 | | 35 day EMA | 20.63 | 20.63 | 20.74 | | 50 day EMA | 21.42 | 21.45 | 21.56 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 18.74 | 18.83 | | 12 day SMA | 19.35 | 19.29 | 19.39 | | 20 day SMA | 19.89 | 19.94 | 20.12 | | 35 day SMA | 21.44 | 21.46 | 21.5 | | 50 day SMA | 21.58 | 21.63 | 21.7 | | 100 day SMA | 21.73 | 21.73 | 21.77 | | 150 day SMA | 25.66 | 25.78 | 25.9 | | 200 day SMA | 28.39 | 28.44 | 28.49 |
|
|
