Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 18.88 and 18.93

Daily Target 118.87
Daily Target 218.88
Daily Target 318.916666666667
Daily Target 418.93
Daily Target 518.97

Daily price and volume Octal

Date Closing Open Range Volume
Fri 10 July 2026 18.90 (4.71%) 18.90 18.90 - 18.95 2.3119 times
Thu 09 July 2026 18.05 (-2.43%) 19.40 18.05 - 19.40 0.5289 times
Wed 08 July 2026 18.50 (-1.28%) 19.00 18.15 - 19.00 1.7775 times
Fri 03 July 2026 18.74 (0%) 18.75 18.74 - 18.75 0.3762 times
Wed 01 July 2026 18.74 (0%) 18.74 18.74 - 18.75 1.6249 times
Tue 30 June 2026 18.74 (-0.48%) 18.74 18.74 - 18.74 0.9706 times
Thu 25 June 2026 18.83 (-4.32%) 19.68 18.70 - 19.68 1.8321 times
Wed 24 June 2026 19.68 (-4.97%) 19.70 19.68 - 19.70 0.2726 times
Tue 23 June 2026 20.71 (-4.91%) 21.72 20.71 - 21.72 0.2126 times
Wed 17 June 2026 21.78 (-0.05%) 21.78 21.78 - 21.78 0.0927 times
Tue 16 June 2026 21.79 (4.86%) 21.79 21.79 - 21.79 0.169 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 17.8 and 19.15

Weekly Target 117.43
Weekly Target 218.17
Weekly Target 318.783333333333
Weekly Target 419.52
Weekly Target 520.13

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 10 July 2026 18.90 (0.85%) 19.00 18.05 - 19.40 1.6192 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 1.0419 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.8125 times
Wed 17 June 2026 21.78 (9.67%) 18.87 18.87 - 21.79 0.6175 times
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.6156 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.8679 times
Fri 29 May 2026 20.70 (9.99%) 18.75 18.10 - 20.70 1.6937 times
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 1.8773 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.4645 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.39 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.2768 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.48 and 19.83

Monthly Target 117.43
Monthly Target 218.17
Monthly Target 318.783333333333
Monthly Target 419.52
Monthly Target 520.13

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 10 July 2026 18.90 (0.85%) 18.74 18.05 - 19.40 0.1836 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.2574 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.3192 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.5687 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2664 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1688 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.1549 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 3.4769 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.287 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 2.3171 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.7289 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.6
20 day DMA 19.94
35 day DMA 19.85
50 day DMA 20.47
100 day DMA 21.74
150 day DMA 21.89
200 day DMA 21.72

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6218.91
12 day EMA19.2319.2919.52
20 day EMA19.619.6719.84
35 day EMA20.1820.2620.39
50 day EMA20.5520.6220.73

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5518.71
12 day SMA19.619.6819.92
20 day SMA19.9420.0320.11
35 day SMA19.8519.9119.98
50 day SMA20.4720.5420.65
100 day SMA21.7421.7921.85
150 day SMA21.8921.921.91
200 day SMA21.7221.7421.76
Back to top | Use Dark Theme