Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 24.13 and 24.99
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.18 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.41 (2.91%) | 24.00 | 23.85 - 24.71 | 2.0596 times | Thu 29 October 2026 | 23.72 (3.4%) | 22.48 | 22.47 - 24.20 | 1.4165 times | Wed 28 October 2026 | 22.94 (-0.43%) | 22.50 | 22.50 - 23.29 | 0.8523 times | Tue 27 October 2026 | 23.04 (1.41%) | 22.72 | 22.72 - 23.15 | 0.2293 times | Mon 26 October 2026 | 22.72 (-2.07%) | 22.91 | 22.53 - 23.26 | 0.6869 times | Fri 23 October 2026 | 23.20 (-3.97%) | 24.80 | 22.92 - 24.80 | 0.5892 times | Thu 22 October 2026 | 24.16 (1.17%) | 24.10 | 23.69 - 24.84 | 1.2069 times | Wed 21 October 2026 | 23.88 (-2.65%) | 24.56 | 22.76 - 24.67 | 1.1525 times | Mon 19 October 2026 | 24.53 (0.12%) | 25.99 | 24.30 - 25.99 | 0.7986 times | Fri 16 October 2026 | 24.50 (3.64%) | 24.00 | 23.99 - 25.15 | 1.0082 times | Thu 15 October 2026 | 23.64 (-1.38%) | 23.70 | 23.50 - 24.16 | 0.2989 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 23.44 and 25.68
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.41 (5.22%) | 22.91 | 22.47 - 24.71 | 1.4478 times | Fri 23 October 2026 | 23.20 (-5.31%) | 25.99 | 22.76 - 25.99 | 1.0345 times | Fri 16 October 2026 | 24.50 (-1.37%) | 24.50 | 23.00 - 25.15 | 0.833 times | Tue 06 October 2026 | 24.84 (2.39%) | 23.70 | 23.70 - 25.53 | 0.3709 times | Thu 01 October 2026 | 24.26 (-0.9%) | 24.51 | 23.51 - 26.19 | 0.9567 times | Fri 25 September 2026 | 24.48 (-2.97%) | 25.20 | 24.35 - 25.68 | 0.7715 times | Fri 18 September 2026 | 25.23 (-1.79%) | 25.69 | 24.84 - 27.06 | 0.8444 times | Fri 11 September 2026 | 25.69 (-2.36%) | 26.08 | 25.53 - 26.35 | 0.8313 times | Fri 04 September 2026 | 26.31 (-3.45%) | 27.75 | 26.18 - 27.75 | 1.5888 times | Fri 28 August 2026 | 27.25 (-10.15%) | 30.31 | 27.04 - 30.91 | 1.3211 times | Fri 21 August 2026 | 30.33 (6.12%) | 27.33 | 26.40 - 31.00 | 5.2054 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 21.68 and 25.2
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.41 (-2.71%) | 25.03 | 22.47 - 25.99 | 0.3674 times | Tue 29 September 2026 | 25.09 (-5.92%) | 26.37 | 23.51 - 27.49 | 0.4321 times | Mon 31 August 2026 | 26.67 (-9.65%) | 29.03 | 26.40 - 31.00 | 0.937 times | Fri 31 July 2026 | 29.52 (-3.09%) | 30.74 | 26.37 - 34.50 | 1.6006 times | Tue 30 June 2026 | 30.46 (13.83%) | 27.29 | 21.87 - 34.13 | 3.1028 times | Fri 29 May 2026 | 26.76 (-1.58%) | 27.20 | 24.06 - 28.70 | 0.4345 times | Thu 30 April 2026 | 27.19 (38.3%) | 20.20 | 20.10 - 27.95 | 0.4877 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.6413 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 1.0166 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.9801 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 11.3006 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.37 | 23.2 |
| 12 day EMA | 23.8 | 23.69 | 23.68 |
| 20 day EMA | 24.12 | 24.09 | 24.13 |
| 35 day EMA | 24.96 | 24.99 | 25.07 |
| 50 day EMA | 25.83 | 25.89 | 25.98 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.12 | 23.21 |
| 12 day SMA | 23.73 | 23.7 | 23.75 |
| 20 day SMA | 24.01 | 24.04 | 24.12 |
| 35 day SMA | 24.69 | 24.75 | 24.83 |
| 50 day SMA | 25.79 | 25.88 | 25.98 |
| 100 day SMA | 27 | 27.01 | 27.04 |
| 150 day SMA | 26.3 | 26.28 | 26.28 |
| 200 day SMA | 25.84 | 25.84 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.