Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 69.05 and 74.3 | Daily Target 1 | 64.87 | | Daily Target 2 | 67.98 | | Daily Target 3 | 70.116666666667 | | Daily Target 4 | 73.23 | | Daily Target 5 | 75.37 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.10 (5.66%) |
67.67 |
67.00 - 72.25 |
0.7951 times |
Thu 30 January 2025 |
67.29 (0.36%) |
67.69 |
66.60 - 68.84 |
0.6751 times |
Wed 29 January 2025 |
67.05 (-3.05%) |
68.15 |
66.51 - 70.50 |
1.1989 times |
Tue 28 January 2025 |
69.16 (-4.42%) |
72.01 |
68.05 - 72.90 |
0.8705 times |
Mon 27 January 2025 |
72.36 (-4.01%) |
75.37 |
71.00 - 75.37 |
0.9852 times |
Fri 24 January 2025 |
75.38 (-4.22%) |
79.96 |
74.06 - 79.96 |
0.9186 times |
Thu 23 January 2025 |
78.70 (0.18%) |
78.88 |
77.50 - 80.00 |
0.5356 times |
Wed 22 January 2025 |
78.56 (0.59%) |
78.17 |
75.12 - 79.50 |
1.8669 times |
Tue 21 January 2025 |
78.10 (-2.62%) |
80.29 |
77.27 - 80.99 |
0.919 times |
Mon 20 January 2025 |
80.20 (0.75%) |
80.00 |
80.00 - 82.00 |
1.2353 times |
Fri 17 January 2025 |
79.60 (2.16%) |
78.60 |
77.90 - 79.99 |
1.7015 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 64.38 and 73.24 | Weekly Target 1 | 62.13 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 70.993333333333 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 79.85 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.10 (-5.68%) |
75.37 |
66.51 - 75.37 |
0.4505 times |
Fri 24 January 2025 |
75.38 (-5.3%) |
80.00 |
74.06 - 82.00 |
0.5452 times |
Fri 17 January 2025 |
79.60 (22.09%) |
65.09 |
63.15 - 79.99 |
0.9683 times |
Fri 10 January 2025 |
65.20 (-6.94%) |
69.70 |
64.00 - 70.01 |
0.6553 times |
Fri 03 January 2025 |
70.06 (5.08%) |
67.90 |
65.00 - 75.53 |
0.928 times |
Fri 27 December 2024 |
66.67 (-0.83%) |
70.50 |
65.50 - 71.55 |
0.7215 times |
Fri 20 December 2024 |
67.23 (-10.28%) |
75.49 |
67.00 - 75.80 |
0.9097 times |
Fri 13 December 2024 |
74.93 (-6.2%) |
79.77 |
73.01 - 79.88 |
0.8383 times |
Fri 06 December 2024 |
79.88 (-9.08%) |
87.86 |
77.01 - 89.40 |
2.6988 times |
Fri 29 November 2024 |
87.86 (11.99%) |
79.87 |
79.12 - 92.15 |
1.2844 times |
Fri 22 November 2024 |
78.45 (-1.89%) |
80.29 |
77.78 - 83.50 |
0.2774 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 57.7 and 76.55 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 72.083333333333 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 90.93 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.10 (-2.52%) |
74.70 |
63.15 - 82.00 |
0.8827 times |
Tue 31 December 2024 |
72.94 (-16.98%) |
87.86 |
65.00 - 89.40 |
1.5908 times |
Fri 29 November 2024 |
87.86 (2.04%) |
87.40 |
77.78 - 92.15 |
0.6866 times |
Thu 31 October 2024 |
86.10 (-15.84%) |
102.00 |
67.50 - 109.75 |
1.8078 times |
Mon 30 September 2024 |
102.30 (-22.03%) |
133.85 |
100.90 - 136.45 |
1.4264 times |
Fri 30 August 2024 |
131.20 (-6.05%) |
140.10 |
110.10 - 142.80 |
2.9027 times |
Wed 31 July 2024 |
139.65 (-76.99%) |
600.00 |
125.15 - 688.00 |
0.3264 times |
Fri 28 June 2024 |
606.80 (0.66%) |
620.00 |
574.50 - 620.00 |
0.0895 times |
Fri 31 May 2024 |
602.85 (-0.87%) |
638.55 |
558.15 - 672.05 |
0.149 times |
Tue 30 April 2024 |
608.15 (27.71%) |
476.20 |
435.60 - 608.15 |
0.1381 times |
Thu 28 March 2024 |
476.20 (-22.61%) |
615.00 |
435.35 - 667.00 |
0.219 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 69.39 | | 12 day DMA | 74.62 | | 20 day DMA | 71.83 | | 35 day DMA | 71.32 | | 50 day DMA | 74.14 | | 100 day DMA | 86.37 | | 150 day DMA | 167.16 | | 200 day DMA | 271.89 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.34 | 69.96 | 71.3 | | 12 day EMA | 71.94 | 72.09 | 72.96 | | 20 day EMA | 72.34 | 72.47 | 73.02 | | 35 day EMA | 73.55 | 73.69 | 74.07 | | 50 day EMA | 74.16 | 74.29 | 74.58 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.39 | 70.25 | 72.53 | | 12 day SMA | 74.62 | 75 | 75.3 | | 20 day SMA | 71.83 | 71.78 | 72.09 | | 35 day SMA | 71.32 | 71.42 | 71.61 | | 50 day SMA | 74.14 | 74.31 | 74.59 | | 100 day SMA | 86.37 | 86.98 | 87.62 | | 150 day SMA | 167.16 | 170.78 | 174.43 | | 200 day SMA | 271.89 | 273.73 | 275.63 |
|
|
