Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 26.45 and 28.25

Daily Target 125
Daily Target 226.09
Daily Target 326.796666666667
Daily Target 427.89
Daily Target 528.6

Daily price and volume Mcloud

Date Closing Open Range Volume
Thu 30 April 2026 27.19 (4.02%) 26.14 25.70 - 27.50 1.6538 times
Wed 29 April 2026 26.14 (-3.19%) 27.01 26.05 - 27.50 1.394 times
Tue 28 April 2026 27.00 (0.45%) 27.25 26.77 - 27.95 1.1485 times
Mon 27 April 2026 26.88 (3.94%) 26.79 25.92 - 26.98 0.7848 times
Fri 24 April 2026 25.86 (1.49%) 25.73 24.68 - 26.23 0.5683 times
Thu 23 April 2026 25.48 (-1.24%) 25.59 25.42 - 26.26 0.466 times
Wed 22 April 2026 25.80 (-1.53%) 26.20 25.70 - 26.51 0.7137 times
Tue 21 April 2026 26.20 (-1.39%) 26.70 26.00 - 27.20 1.5046 times
Mon 20 April 2026 26.57 (-1.92%) 27.00 26.05 - 27.13 0.7107 times
Fri 17 April 2026 27.09 (1.54%) 26.51 26.51 - 27.69 1.0556 times
Thu 16 April 2026 26.68 (-0.04%) 27.00 26.42 - 27.14 0.8939 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 26.45 and 28.7

Weekly Target 124.7
Weekly Target 225.94
Weekly Target 326.946666666667
Weekly Target 428.19
Weekly Target 529.2

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Thu 30 April 2026 27.19 (5.14%) 26.79 25.70 - 27.95 1.0649 times
Fri 24 April 2026 25.86 (-4.54%) 27.00 24.68 - 27.20 0.8473 times
Fri 17 April 2026 27.09 (3.63%) 25.51 24.50 - 27.69 0.7775 times
Fri 10 April 2026 26.14 (23.65%) 21.55 20.80 - 27.13 1.0924 times
Thu 02 April 2026 21.14 (3.37%) 19.48 19.43 - 21.35 0.8256 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 2.1037 times
Fri 20 March 2026 21.77 (-1.31%) 22.06 21.50 - 22.96 0.7475 times
Fri 13 March 2026 22.06 (-5.65%) 22.99 22.05 - 24.24 0.9097 times
Fri 06 March 2026 23.38 (-6.67%) 23.80 22.41 - 24.70 0.8195 times
Fri 27 February 2026 25.05 (-3.09%) 25.98 24.44 - 26.33 0.8118 times
Fri 20 February 2026 25.85 (-6.17%) 26.38 25.21 - 28.50 1.359 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 23.65 and 31.5

Monthly Target 117.23
Monthly Target 222.21
Monthly Target 325.08
Monthly Target 430.06
Monthly Target 532.93

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.0942 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1238 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.1963 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.1893 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.1825 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 3.5762 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.2964 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.3112 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.6893 times
Thu 31 July 2025 84.34 (12.26%) 75.86 70.80 - 105.26 2.3407 times
Mon 30 June 2025 75.13 (-2.02%) 77.16 71.51 - 84.38 0.2066 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.47
20 day DMA 25.44
35 day DMA 23.93
50 day DMA 24.36
100 day DMA 24.86
150 day DMA 37.62
200 day DMA 48.84

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.3726.49
12 day EMA26.1525.9625.93
20 day EMA25.5925.4225.34
35 day EMA25.3225.2125.15
50 day EMA24.8324.7324.67

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.2726.2
12 day SMA26.4726.3526.35
20 day SMA25.4425.0724.78
35 day SMA23.9323.8223.75
50 day SMA24.3624.3924.44
100 day SMA24.8624.8524.85
150 day SMA37.6237.9638.31
200 day SMA48.8449.0949.33
Back to top | Use Dark Theme