Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 21.57 and 22.54
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.35 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.06 (-3.46%) | 22.82 | 22.05 - 23.02 | 0.7534 times | Thu 12 March 2026 | 22.85 (-2.27%) | 23.05 | 22.69 - 23.63 | 0.8517 times | Wed 11 March 2026 | 23.38 (-1.64%) | 23.12 | 23.05 - 24.24 | 0.7065 times | Tue 10 March 2026 | 23.77 (3.98%) | 23.32 | 22.65 - 24.00 | 1.3683 times | Mon 09 March 2026 | 22.86 (-2.22%) | 22.99 | 22.50 - 23.10 | 1.3788 times | Fri 06 March 2026 | 23.38 (-0.38%) | 23.55 | 22.85 - 24.07 | 1.5032 times | Thu 05 March 2026 | 23.47 (2.31%) | 23.00 | 22.41 - 24.08 | 0.6711 times | Wed 04 March 2026 | 22.94 (-3.61%) | 23.00 | 22.65 - 23.27 | 0.8324 times | Mon 02 March 2026 | 23.80 (-4.99%) | 23.80 | 23.80 - 24.70 | 1.55 times | Fri 27 February 2026 | 25.05 (-0.75%) | 26.04 | 24.92 - 26.04 | 0.3845 times | Thu 26 February 2026 | 25.24 (2.1%) | 25.29 | 24.89 - 25.52 | 0.5874 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 20.96 and 23.15
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.06 (-5.65%) | 22.99 | 22.05 - 24.24 | 0.5295 times | Fri 06 March 2026 | 23.38 (-6.67%) | 23.80 | 22.41 - 24.70 | 0.477 times | Fri 27 February 2026 | 25.05 (-3.09%) | 25.98 | 24.44 - 26.33 | 0.4725 times | Fri 20 February 2026 | 25.85 (-6.17%) | 26.38 | 25.21 - 28.50 | 0.791 times | Fri 13 February 2026 | 27.55 (9.24%) | 25.01 | 25.01 - 29.19 | 1.9047 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 1.6474 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.7636 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 1.5553 times | Fri 16 January 2026 | 23.40 (-2.09%) | 24.76 | 23.03 - 24.76 | 0.7238 times | Fri 09 January 2026 | 23.90 (-7.58%) | 26.16 | 23.76 - 26.16 | 1.1351 times | Fri 02 January 2026 | 25.86 (-1.52%) | 26.59 | 25.04 - 26.59 | 1.8828 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.73 and 23.38
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.06 (-11.94%) | 23.80 | 22.05 - 24.70 | 0.0409 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 0.1957 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.1887 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.176 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5656 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2956 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3103 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6872 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3338 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.206 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1272 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.44 |
| 100 day DMA | 33.82 |
| 150 day DMA | 49.13 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.28 | 23.5 |
| 12 day EMA | 23.6 | 23.88 | 24.07 |
| 20 day EMA | 24.1 | 24.32 | 24.47 |
| 35 day EMA | 24.33 | 24.46 | 24.56 |
| 50 day EMA | 24.41 | 24.51 | 24.58 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.25 | 23.37 |
| 12 day SMA | 23.63 | 23.84 | 24.07 |
| 20 day SMA | 24.77 | 25.09 | 25.38 |
| 35 day SMA | 24.63 | 24.64 | 24.59 |
| 50 day SMA | 24.44 | 24.52 | 24.57 |
| 100 day SMA | 33.82 | 34.32 | 34.81 |
| 150 day SMA | 49.13 | 49.55 | 49.96 |
| 200 day SMA | 56.74 | 57.03 | 57.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.