Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 100 and 105.6 | Daily Target 1 | 98.83 | | Daily Target 2 | 101.17 | | Daily Target 3 | 104.43333333333 | | Daily Target 4 | 106.77 | | Daily Target 5 | 110.03 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
103.50 (-1.15%) |
104.95 |
102.10 - 107.70 |
0.4072 times |
Thu 10 October 2024 |
104.70 (-1.32%) |
106.90 |
104.00 - 109.75 |
0.5106 times |
Wed 09 October 2024 |
106.10 (3.46%) |
102.55 |
102.55 - 108.00 |
0.5549 times |
Tue 08 October 2024 |
102.55 (2.04%) |
101.10 |
98.75 - 103.95 |
0.3351 times |
Mon 07 October 2024 |
100.50 (0.75%) |
105.90 |
99.60 - 107.90 |
0.505 times |
Thu 03 October 2024 |
99.75 (-1.24%) |
99.00 |
92.30 - 104.95 |
1.2063 times |
Tue 01 October 2024 |
101.00 (-1.27%) |
102.00 |
90.55 - 103.35 |
2.8829 times |
Mon 30 September 2024 |
102.30 (-3.35%) |
106.00 |
100.90 - 109.00 |
0.9903 times |
Fri 27 September 2024 |
105.85 (-2.31%) |
109.05 |
104.25 - 110.75 |
1.4849 times |
Thu 26 September 2024 |
108.35 (2.22%) |
106.00 |
101.95 - 108.90 |
1.1228 times |
Wed 25 September 2024 |
106.00 (-3.64%) |
111.00 |
105.30 - 111.60 |
1.7556 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 95.63 and 106.63 | Weekly Target 1 | 93 | | Weekly Target 2 | 98.25 | | Weekly Target 3 | 104 | | Weekly Target 4 | 109.25 | | Weekly Target 5 | 115 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
103.50 (3.76%) |
105.90 |
98.75 - 109.75 |
0.2947 times |
Thu 03 October 2024 |
99.75 (-5.76%) |
106.00 |
90.55 - 109.00 |
0.6473 times |
Fri 27 September 2024 |
105.85 (-14.74%) |
125.45 |
101.95 - 128.00 |
1.4834 times |
Fri 20 September 2024 |
124.15 (-3.16%) |
129.95 |
117.00 - 130.00 |
0.6224 times |
Fri 13 September 2024 |
128.20 (-3.25%) |
131.95 |
126.30 - 136.45 |
0.3625 times |
Fri 06 September 2024 |
132.50 (0.99%) |
133.85 |
126.30 - 135.40 |
0.4934 times |
Fri 30 August 2024 |
131.20 (14.44%) |
116.75 |
115.00 - 134.00 |
1.6692 times |
Fri 23 August 2024 |
114.65 (-3.61%) |
120.10 |
110.10 - 125.00 |
1.2204 times |
Fri 16 August 2024 |
118.95 (-7.4%) |
129.90 |
117.45 - 133.05 |
2.6235 times |
Fri 09 August 2024 |
128.45 (-3.89%) |
127.00 |
116.00 - 133.70 |
0.5833 times |
Fri 02 August 2024 |
133.65 (-3.54%) |
140.45 |
132.10 - 143.20 |
0.4785 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 97.03 and 116.23 | Monthly Target 1 | 82.07 | | Monthly Target 2 | 92.78 | | Monthly Target 3 | 101.26666666667 | | Monthly Target 4 | 111.98 | | Monthly Target 5 | 120.47 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
103.50 (1.17%) |
102.00 |
90.55 - 109.75 |
0.5709 times |
Mon 30 September 2024 |
102.30 (-22.03%) |
133.85 |
100.90 - 136.45 |
2.1607 times |
Fri 30 August 2024 |
131.20 (-6.05%) |
140.10 |
110.10 - 142.80 |
4.3969 times |
Wed 31 July 2024 |
139.65 (-76.99%) |
600.00 |
125.15 - 688.00 |
0.4943 times |
Fri 28 June 2024 |
606.80 (0.66%) |
620.00 |
574.50 - 620.00 |
0.1356 times |
Fri 31 May 2024 |
602.85 (-0.87%) |
638.55 |
558.15 - 672.05 |
0.2257 times |
Tue 30 April 2024 |
608.15 (27.71%) |
476.20 |
435.60 - 608.15 |
0.2091 times |
Thu 28 March 2024 |
476.20 (-22.61%) |
615.00 |
435.35 - 667.00 |
0.3317 times |
Thu 29 February 2024 |
615.35 (15.63%) |
532.25 |
517.35 - 660.00 |
0.5964 times |
Wed 31 January 2024 |
532.15 (16.06%) |
458.55 |
401.35 - 532.30 |
0.8787 times |
Fri 29 December 2023 |
458.50 (0.77%) |
456.00 |
448.50 - 466.45 |
0.6553 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 103.47 | | 12 day DMA | 104.22 | | 20 day DMA | 112.12 | | 35 day DMA | 118.72 | | 50 day DMA | 120.54 | | 100 day DMA | 353.74 | | 150 day DMA | 415.54 | | 200 day DMA | 442.93 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.85 | 104.03 | 103.69 | | 12 day EMA | 106.55 | 107.11 | 107.55 | | 20 day EMA | 112 | 112.89 | 113.75 | | 35 day EMA | 124.46 | 125.69 | 126.93 | | 50 day EMA | 136.99 | 138.36 | 139.73 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.47 | 102.72 | 101.98 | | 12 day SMA | 104.22 | 105.34 | 106.96 | | 20 day SMA | 112.12 | 113.55 | 114.96 | | 35 day SMA | 118.72 | 119.05 | 119.38 | | 50 day SMA | 120.54 | 121.15 | 121.84 | | 100 day SMA | 353.74 | 358.77 | 363.84 | | 150 day SMA | 415.54 | 419 | 422.41 | | 200 day SMA | 442.93 | 444.73 | 446.51 |
|
|
