Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.33 and 25.89
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.33 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.69 (-1.42%) | 26.06 | 25.53 - 26.09 | 0.7914 times | Thu 10 September 2026 | 26.06 (0.5%) | 25.94 | 25.81 - 26.10 | 0.8812 times | Wed 09 September 2026 | 25.93 (0.27%) | 26.04 | 25.73 - 26.11 | 0.346 times | Tue 08 September 2026 | 25.86 (-0.5%) | 26.00 | 25.78 - 26.18 | 0.75 times | Mon 07 September 2026 | 25.99 (-1.22%) | 26.08 | 25.92 - 26.35 | 0.6666 times | Fri 04 September 2026 | 26.31 (-0.6%) | 26.45 | 26.18 - 26.71 | 0.7521 times | Thu 03 September 2026 | 26.47 (0.65%) | 26.28 | 26.27 - 26.99 | 1.1063 times | Wed 02 September 2026 | 26.30 (-1.46%) | 26.40 | 26.20 - 27.11 | 1.726 times | Tue 01 September 2026 | 26.69 (0.07%) | 26.37 | 26.37 - 27.49 | 1.5592 times | Mon 31 August 2026 | 26.67 (-2.13%) | 27.75 | 26.50 - 27.75 | 1.4212 times | Fri 28 August 2026 | 27.25 (-2.15%) | 27.61 | 27.04 - 28.09 | 1.2181 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 25.2 and 26.02
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.69 (-2.36%) | 26.08 | 25.53 - 26.35 | 0.3722 times | Fri 04 September 2026 | 26.31 (-3.45%) | 27.75 | 26.18 - 27.75 | 0.7113 times | Fri 28 August 2026 | 27.25 (-10.15%) | 30.31 | 27.04 - 30.91 | 0.5915 times | Fri 21 August 2026 | 30.33 (6.12%) | 27.33 | 26.40 - 31.00 | 2.3306 times | Fri 14 August 2026 | 28.58 (-3.71%) | 29.96 | 28.20 - 29.96 | 0.5069 times | Fri 07 August 2026 | 29.68 (0.54%) | 29.03 | 28.51 - 30.11 | 0.7903 times | Fri 31 July 2026 | 29.52 (10.77%) | 26.70 | 26.37 - 30.00 | 1.6856 times | Fri 24 July 2026 | 26.65 (-6.16%) | 28.22 | 26.50 - 28.78 | 0.5569 times | Fri 17 July 2026 | 28.40 (-3.43%) | 29.10 | 28.00 - 30.10 | 1.1609 times | Fri 10 July 2026 | 29.41 (-7.86%) | 31.40 | 28.76 - 31.80 | 1.2937 times | Fri 03 July 2026 | 31.92 (17.18%) | 28.45 | 27.60 - 34.50 | 4.3523 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 24.63 and 26.59
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.69 (-3.67%) | 26.37 | 25.53 - 27.49 | 0.0962 times | Mon 31 August 2026 | 26.67 (-9.65%) | 29.03 | 26.40 - 31.00 | 0.4526 times | Fri 31 July 2026 | 29.52 (-3.09%) | 30.74 | 26.37 - 34.50 | 0.7732 times | Tue 30 June 2026 | 30.46 (13.83%) | 27.29 | 21.87 - 34.13 | 1.4989 times | Fri 29 May 2026 | 26.76 (-1.58%) | 27.20 | 24.06 - 28.70 | 0.2099 times | Thu 30 April 2026 | 27.19 (38.3%) | 20.20 | 20.10 - 27.95 | 0.2356 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.3098 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 0.4911 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.4735 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 5.4592 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 8.9453 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.11 | 26.14 |
| 12 day EMA | 26.55 | 26.71 | 26.83 |
| 20 day EMA | 27.11 | 27.26 | 27.39 |
| 35 day EMA | 27.72 | 27.84 | 27.94 |
| 50 day EMA | 28.26 | 28.37 | 28.46 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.03 | 26.11 |
| 12 day SMA | 26.42 | 26.68 | 26.93 |
| 20 day SMA | 27.49 | 27.63 | 27.78 |
| 35 day SMA | 28.13 | 28.15 | 28.19 |
| 50 day SMA | 28.38 | 28.5 | 28.61 |
| 100 day SMA | 27.51 | 27.52 | 27.53 |
| 150 day SMA | 26.45 | 26.43 | 26.41 |
| 200 day SMA | 26.69 | 26.83 | 27.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.