Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 29.12 and 30.67

Daily Target 127.9
Daily Target 228.79
Daily Target 329.45
Daily Target 430.34
Daily Target 531

Daily price and volume Mcloud

Date Closing Open Range Volume
Fri 07 August 2026 29.68 (2.63%) 28.92 28.56 - 30.11 0.5259 times
Thu 06 August 2026 28.92 (0.1%) 28.85 28.71 - 29.28 0.4239 times
Wed 05 August 2026 28.89 (0.45%) 28.70 28.51 - 29.15 0.5176 times
Tue 04 August 2026 28.76 (-1.78%) 29.06 28.60 - 29.21 0.7883 times
Mon 03 August 2026 29.28 (-0.81%) 29.03 29.03 - 29.60 0.9362 times
Fri 31 July 2026 29.52 (-0.47%) 29.49 28.90 - 29.79 1.2512 times
Thu 30 July 2026 29.66 (0.17%) 29.57 28.80 - 30.00 1.2903 times
Wed 29 July 2026 29.61 (2.71%) 29.06 28.12 - 29.91 2.4894 times
Tue 28 July 2026 28.83 (7.57%) 27.32 26.50 - 29.20 1.4599 times
Mon 27 July 2026 26.80 (0.56%) 26.70 26.37 - 27.13 0.3172 times
Fri 24 July 2026 26.65 (-2.09%) 26.84 26.50 - 27.21 0.3531 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 29.1 and 30.7

Weekly Target 127.83
Weekly Target 228.76
Weekly Target 329.433333333333
Weekly Target 430.36
Weekly Target 531.03

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Fri 07 August 2026 29.68 (0.54%) 29.03 28.51 - 30.11 0.3475 times
Fri 31 July 2026 29.52 (10.77%) 26.70 26.37 - 30.00 0.7412 times
Fri 24 July 2026 26.65 (-6.16%) 28.22 26.50 - 28.78 0.2449 times
Fri 17 July 2026 28.40 (-3.43%) 29.10 28.00 - 30.10 0.5105 times
Fri 10 July 2026 29.41 (-7.86%) 31.40 28.76 - 31.80 0.5688 times
Fri 03 July 2026 31.92 (17.18%) 28.45 27.60 - 34.50 1.9137 times
Thu 25 June 2026 27.24 (-6.81%) 30.52 26.93 - 30.52 0.7315 times
Fri 19 June 2026 29.23 (31.73%) 23.25 23.00 - 34.13 4.5041 times
Fri 12 June 2026 22.19 (-11.31%) 24.97 21.87 - 25.40 0.2448 times
Fri 05 June 2026 25.02 (-6.5%) 27.29 24.90 - 27.29 0.1931 times
Fri 29 May 2026 26.76 (3.12%) 26.53 26.14 - 28.45 0.3514 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 29.1 and 30.7

Monthly Target 127.83
Monthly Target 228.76
Monthly Target 329.433333333333
Monthly Target 430.36
Monthly Target 531.03

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Fri 07 August 2026 29.68 (0.54%) 29.03 28.51 - 30.11 0.0443 times
Fri 31 July 2026 29.52 (-3.09%) 30.74 26.37 - 34.50 0.4185 times
Tue 30 June 2026 30.46 (13.83%) 27.29 21.87 - 34.13 0.8112 times
Fri 29 May 2026 26.76 (-1.58%) 27.20 24.06 - 28.70 0.1136 times
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.1275 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1676 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.2658 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.2562 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.9544 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 4.841 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.4013 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.65
20 day DMA 28.69
35 day DMA 29.14
50 day DMA 28.05
100 day DMA 26.37
150 day DMA 25.78
200 day DMA 30.82

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.9528.97
12 day EMA28.9628.8328.81
20 day EMA28.8428.7528.73
35 day EMA28.3228.2428.2
50 day EMA28.0127.9427.9

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0729.22
12 day SMA28.6528.4828.42
20 day SMA28.6928.6728.71
35 day SMA29.1429.0929.09
50 day SMA28.052827.96
100 day SMA26.3726.3126.25
150 day SMA25.7825.7625.74
200 day SMA30.8231.0431.27
Back to top | Use Dark Theme