Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 68.3 and 73.29 | Daily Target 1 | 67.17 | | Daily Target 2 | 69.42 | | Daily Target 3 | 72.156666666667 | | Daily Target 4 | 74.41 | | Daily Target 5 | 77.15 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
71.68 (1%) |
74.89 |
69.90 - 74.89 |
1.5407 times |
Tue 14 October 2025 |
70.97 (-1.74%) |
72.69 |
70.64 - 72.77 |
0.835 times |
Mon 13 October 2025 |
72.23 (-4.91%) |
75.96 |
71.71 - 75.96 |
1.0877 times |
Fri 10 October 2025 |
75.96 (4.2%) |
72.51 |
71.61 - 78.09 |
2.5074 times |
Thu 09 October 2025 |
72.90 (0.66%) |
72.48 |
71.29 - 73.73 |
0.6749 times |
Wed 08 October 2025 |
72.42 (-2.23%) |
74.40 |
71.20 - 74.40 |
0.5006 times |
Tue 07 October 2025 |
74.07 (-1.27%) |
75.60 |
73.83 - 75.60 |
0.3414 times |
Mon 06 October 2025 |
75.02 (-1.92%) |
76.54 |
74.64 - 77.25 |
0.7643 times |
Fri 03 October 2025 |
76.49 (-1.01%) |
77.49 |
76.13 - 77.91 |
0.6185 times |
Wed 01 October 2025 |
77.27 (0.29%) |
77.00 |
76.30 - 78.90 |
1.1297 times |
Tue 30 September 2025 |
77.05 (2.38%) |
75.41 |
74.81 - 78.13 |
1.0205 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 67.76 and 73.82 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 72.513333333333 | | Weekly Target 4 | 75.13 | | Weekly Target 5 | 78.57 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
71.68 (-5.63%) |
75.96 |
69.90 - 75.96 |
0.5093 times |
Fri 10 October 2025 |
75.96 (-0.69%) |
76.54 |
71.20 - 78.09 |
0.7041 times |
Fri 03 October 2025 |
76.49 (-3.28%) |
79.87 |
74.15 - 79.87 |
0.5579 times |
Fri 26 September 2025 |
79.08 (-4.38%) |
81.01 |
76.83 - 86.96 |
0.8262 times |
Fri 19 September 2025 |
82.70 (6.39%) |
77.60 |
77.00 - 84.21 |
0.8074 times |
Fri 12 September 2025 |
77.73 (-3.26%) |
80.33 |
77.11 - 82.10 |
0.4913 times |
Fri 05 September 2025 |
80.35 (2.12%) |
79.01 |
77.19 - 82.87 |
1.2386 times |
Fri 29 August 2025 |
78.68 (-6%) |
83.11 |
78.20 - 85.22 |
0.3133 times |
Fri 22 August 2025 |
83.70 (12.2%) |
76.50 |
74.17 - 90.47 |
2.8832 times |
Thu 14 August 2025 |
74.60 (-14.43%) |
86.94 |
74.19 - 87.00 |
1.6687 times |
Fri 08 August 2025 |
87.18 (4.08%) |
84.49 |
83.70 - 94.42 |
3.1795 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 66.29 and 75.29 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 68.09 | | Monthly Target 3 | 73.493333333333 | | Monthly Target 4 | 77.09 | | Monthly Target 5 | 82.49 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
71.68 (-6.97%) |
77.00 |
69.90 - 78.90 |
0.2698 times |
Tue 30 September 2025 |
77.05 (-2.07%) |
79.01 |
74.15 - 86.96 |
0.6724 times |
Fri 29 August 2025 |
78.68 (-6.71%) |
85.33 |
74.17 - 94.42 |
1.4892 times |
Thu 31 July 2025 |
84.34 (12.26%) |
75.86 |
70.80 - 105.26 |
5.0574 times |
Mon 30 June 2025 |
75.13 (-2.02%) |
77.16 |
71.51 - 84.38 |
0.4465 times |
Fri 30 May 2025 |
76.68 (9.46%) |
71.70 |
64.00 - 83.93 |
0.2757 times |
Wed 30 April 2025 |
70.05 (15.94%) |
62.49 |
55.67 - 73.95 |
0.2029 times |
Fri 28 March 2025 |
60.42 (10.46%) |
54.41 |
42.60 - 67.00 |
0.4835 times |
Fri 28 February 2025 |
54.70 (-23.07%) |
71.39 |
52.98 - 79.03 |
0.3781 times |
Fri 31 January 2025 |
71.10 (-2.52%) |
74.70 |
63.15 - 82.00 |
0.7245 times |
Tue 31 December 2024 |
72.94 (-16.98%) |
87.86 |
65.00 - 89.40 |
1.3056 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 74.28 | | 20 day DMA | 77.26 | | 35 day DMA | 78.06 | | 50 day DMA | 80.03 | | 100 day DMA | 79.74 | | 150 day DMA | 74.12 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.5 | 72.91 | 73.88 | | 12 day EMA | 74.35 | 74.84 | 75.54 | | 20 day EMA | 75.87 | 76.31 | 76.87 | | 35 day EMA | 78.1 | 78.48 | 78.92 | | 50 day EMA | 79.83 | 80.16 | 80.54 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 72.9 | 73.52 | | 12 day SMA | 74.28 | 74.89 | 75.57 | | 20 day SMA | 77.26 | 77.57 | 77.92 | | 35 day SMA | 78.06 | 78.41 | 78.77 | | 50 day SMA | 80.03 | 80.27 | 80.53 | | 100 day SMA | 79.74 | 79.76 | 79.81 | | 150 day SMA | 74.12 | 74.04 | 73.98 | | 200 day SMA | 73.12 | 73.12 | 73.13 |
|
|
