Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 77.61 and 79.14 | Daily Target 1 | 76.44 | | Daily Target 2 | 77.24 | | Daily Target 3 | 77.97 | | Daily Target 4 | 78.77 | | Daily Target 5 | 79.5 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
78.04 (0.4%) |
77.60 |
77.17 - 78.70 |
0.4878 times |
Fri 12 September 2025 |
77.73 (-0.33%) |
77.11 |
77.11 - 79.14 |
0.5857 times |
Thu 11 September 2025 |
77.99 (-0.27%) |
78.20 |
77.82 - 79.19 |
0.4455 times |
Wed 10 September 2025 |
78.20 (-0.29%) |
78.21 |
77.90 - 81.00 |
0.9135 times |
Tue 09 September 2025 |
78.43 (-1.35%) |
80.00 |
78.10 - 80.42 |
0.4914 times |
Mon 08 September 2025 |
79.50 (-1.06%) |
80.33 |
79.10 - 82.10 |
0.9422 times |
Fri 05 September 2025 |
80.35 (3.46%) |
77.25 |
77.19 - 82.00 |
1.8462 times |
Thu 04 September 2025 |
77.66 (-0.97%) |
78.66 |
77.41 - 80.27 |
0.7198 times |
Wed 03 September 2025 |
78.42 (-1.9%) |
80.01 |
78.23 - 81.08 |
1.5774 times |
Tue 02 September 2025 |
79.94 (-1.58%) |
80.61 |
79.10 - 81.65 |
1.9906 times |
Mon 01 September 2025 |
81.22 (3.23%) |
79.01 |
79.01 - 82.87 |
2.3829 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 77.61 and 79.14 | Weekly Target 1 | 76.44 | | Weekly Target 2 | 77.24 | | Weekly Target 3 | 77.97 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 79.5 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
78.04 (0.4%) |
77.60 |
77.17 - 78.70 |
0.0198 times |
Fri 12 September 2025 |
77.73 (-3.26%) |
80.33 |
77.11 - 82.10 |
0.1372 times |
Fri 05 September 2025 |
80.35 (2.12%) |
79.01 |
77.19 - 82.87 |
0.3458 times |
Fri 29 August 2025 |
78.68 (-6%) |
83.11 |
78.20 - 85.22 |
0.0875 times |
Fri 22 August 2025 |
83.70 (12.2%) |
76.50 |
74.17 - 90.47 |
0.805 times |
Thu 14 August 2025 |
74.60 (-14.43%) |
86.94 |
74.19 - 87.00 |
0.4659 times |
Fri 08 August 2025 |
87.18 (4.08%) |
84.49 |
83.70 - 94.42 |
0.8877 times |
Fri 01 August 2025 |
83.76 (-0.51%) |
84.00 |
83.50 - 91.72 |
0.4375 times |
Fri 25 July 2025 |
84.19 (-0.25%) |
85.15 |
81.76 - 87.09 |
1.1183 times |
Fri 18 July 2025 |
84.40 (8.39%) |
77.07 |
76.50 - 105.26 |
5.6954 times |
Fri 11 July 2025 |
77.87 (5.37%) |
74.26 |
73.34 - 79.50 |
0.2826 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 74.7 and 80.46 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 75.81 | | Monthly Target 3 | 79.34 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 85.1 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
78.04 (-0.81%) |
79.01 |
77.11 - 82.87 |
0.309 times |
Fri 29 August 2025 |
78.68 (-6.71%) |
85.33 |
74.17 - 94.42 |
1.3926 times |
Thu 31 July 2025 |
84.34 (12.26%) |
75.86 |
70.80 - 105.26 |
4.7293 times |
Mon 30 June 2025 |
75.13 (-2.02%) |
77.16 |
71.51 - 84.38 |
0.4175 times |
Fri 30 May 2025 |
76.68 (9.46%) |
71.70 |
64.00 - 83.93 |
0.2578 times |
Wed 30 April 2025 |
70.05 (15.94%) |
62.49 |
55.67 - 73.95 |
0.1898 times |
Fri 28 March 2025 |
60.42 (10.46%) |
54.41 |
42.60 - 67.00 |
0.4521 times |
Fri 28 February 2025 |
54.70 (-23.07%) |
71.39 |
52.98 - 79.03 |
0.3535 times |
Fri 31 January 2025 |
71.10 (-2.52%) |
74.70 |
63.15 - 82.00 |
0.6775 times |
Tue 31 December 2024 |
72.94 (-16.98%) |
87.86 |
65.00 - 89.40 |
1.2209 times |
Fri 29 November 2024 |
87.86 (2.04%) |
87.40 |
77.78 - 92.15 |
0.5269 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 78.85 | | 20 day DMA | 80.61 | | 35 day DMA | 82.72 | | 50 day DMA | 82.4 | | 100 day DMA | 78.54 | | 150 day DMA | 72.87 | | 200 day DMA | 73.37 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.29 | 78.57 | | 12 day EMA | 79.13 | 79.33 | 79.62 | | 20 day EMA | 80.04 | 80.25 | 80.51 | | 35 day EMA | 80.7 | 80.86 | 81.04 | | 50 day EMA | 81.32 | 81.45 | 81.6 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 78.37 | 78.89 | | 12 day SMA | 78.85 | 79.1 | 79.44 | | 20 day SMA | 80.61 | 80.44 | 80.44 | | 35 day SMA | 82.72 | 82.89 | 83.09 | | 50 day SMA | 82.4 | 82.33 | 82.24 | | 100 day SMA | 78.54 | 78.45 | 78.39 | | 150 day SMA | 72.87 | 72.81 | 72.77 | | 200 day SMA | 73.37 | 73.38 | 73.39 |
|
|
