Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 58.1 and 60.24
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 60.76 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.69 (1.47%) | 57.51 | 57.51 - 59.65 | 0.7472 times | Fri 10 July 2026 | 57.84 (0.8%) | 59.94 | 56.20 - 59.94 | 1.1936 times | Thu 09 July 2026 | 57.38 (-1.91%) | 60.75 | 57.00 - 60.75 | 1.2598 times | Wed 08 July 2026 | 58.50 (-3.27%) | 60.48 | 58.10 - 60.99 | 1.1465 times | Tue 07 July 2026 | 60.48 (-0.84%) | 60.49 | 60.00 - 61.66 | 0.4941 times | Fri 03 July 2026 | 60.99 (-1.47%) | 64.80 | 60.15 - 64.80 | 0.8881 times | Thu 02 July 2026 | 61.90 (-0.55%) | 62.20 | 61.10 - 63.99 | 0.4769 times | Wed 01 July 2026 | 62.24 (-3.64%) | 65.45 | 62.05 - 65.45 | 1.6645 times | Tue 30 June 2026 | 64.59 (-1.69%) | 65.99 | 64.55 - 65.99 | 0.3776 times | Mon 29 June 2026 | 65.70 (-1.51%) | 66.70 | 64.09 - 66.70 | 1.7518 times | Thu 25 June 2026 | 66.71 (3.62%) | 66.50 | 63.00 - 67.29 | 7.3833 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 58.1 and 60.24
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.69 (1.47%) | 57.51 | 57.51 - 59.65 | 0.0541 times | Fri 10 July 2026 | 57.84 (-5.16%) | 60.49 | 56.20 - 61.66 | 0.2964 times | Fri 03 July 2026 | 60.99 (-8.57%) | 66.70 | 60.15 - 66.70 | 0.3735 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 1.9515 times | Fri 19 June 2026 | 62.31 (22.25%) | 52.89 | 50.88 - 65.50 | 2.246 times | Fri 12 June 2026 | 50.97 (-3.12%) | 52.00 | 47.90 - 53.40 | 0.5282 times | Fri 05 June 2026 | 52.61 (-3.08%) | 55.98 | 51.50 - 57.00 | 1.2413 times | Fri 29 May 2026 | 54.28 (-6.85%) | 59.00 | 53.56 - 61.81 | 1.7658 times | Fri 22 May 2026 | 58.27 (-3.53%) | 62.50 | 57.35 - 62.50 | 0.6766 times | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.8664 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 1.1376 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 52.82 and 62.07
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.69 (-9.13%) | 65.45 | 56.20 - 65.45 | 0.1404 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5085 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0958 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0419 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8592 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6861 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6029 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.573 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0177 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4744 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.1236 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 61.62 |
| 20 day DMA | 60.75 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.61 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.17 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.01 | 59.59 |
| 12 day EMA | 59.94 | 60.17 | 60.59 |
| 20 day EMA | 59.81 | 59.93 | 60.15 |
| 35 day EMA | 59.95 | 60.02 | 60.15 |
| 50 day EMA | 59.06 | 59.07 | 59.12 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 59.04 | 59.85 |
| 12 day SMA | 61.62 | 62.05 | 62.49 |
| 20 day SMA | 60.75 | 60.35 | 60.01 |
| 35 day SMA | 57.7 | 57.74 | 57.81 |
| 50 day SMA | 58.61 | 58.69 | 58.85 |
| 100 day SMA | 56.06 | 55.99 | 55.89 |
| 150 day SMA | 55.17 | 55.14 | 55.13 |
| 200 day SMA | 57.09 | 57.13 | 57.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.