Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 55.65 and 59.25 | Daily Target 1 | 52.9 | | Daily Target 2 | 54.79 | | Daily Target 3 | 56.496666666667 | | Daily Target 4 | 58.39 | | Daily Target 5 | 60.1 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
56.69 (1.49%) |
56.45 |
54.60 - 58.20 |
0.8244 times |
Thu 20 November 2025 |
55.86 (0.27%) |
55.69 |
54.11 - 56.45 |
1.3772 times |
Tue 18 November 2025 |
55.71 (-3.31%) |
57.00 |
55.00 - 58.90 |
1.7378 times |
Mon 17 November 2025 |
57.62 (-2.34%) |
58.80 |
57.05 - 59.90 |
1.1635 times |
Fri 14 November 2025 |
59.00 (-0.84%) |
61.00 |
57.30 - 61.00 |
0.4131 times |
Thu 13 November 2025 |
59.50 (-0.7%) |
59.80 |
58.50 - 60.00 |
0.8574 times |
Wed 12 November 2025 |
59.92 (0.18%) |
59.81 |
59.15 - 61.19 |
0.2812 times |
Tue 11 November 2025 |
59.81 (-0.37%) |
61.97 |
59.29 - 61.97 |
0.5211 times |
Mon 10 November 2025 |
60.03 (0.05%) |
58.25 |
58.25 - 61.79 |
0.6304 times |
Fri 07 November 2025 |
60.00 (2.65%) |
58.10 |
57.00 - 61.50 |
2.194 times |
Thu 06 November 2025 |
58.45 (-12.77%) |
66.75 |
57.15 - 66.75 |
14.0335 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 52.51 and 58.3 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 56.9 | | Weekly Target 4 | 59.69 | | Weekly Target 5 | 62.69 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
56.69 (-3.92%) |
58.80 |
54.11 - 59.90 |
0.9588 times |
Fri 14 November 2025 |
59.00 (-1.67%) |
58.25 |
57.30 - 61.97 |
0.5079 times |
Fri 07 November 2025 |
60.00 (-10.75%) |
69.00 |
57.00 - 73.00 |
3.4566 times |
Fri 31 October 2025 |
67.23 (7.5%) |
61.87 |
61.87 - 68.90 |
0.6475 times |
Thu 23 October 2025 |
62.54 (0.89%) |
62.27 |
62.00 - 65.60 |
0.2445 times |
Fri 17 October 2025 |
61.99 (-2.72%) |
63.69 |
60.85 - 64.99 |
0.5745 times |
Fri 10 October 2025 |
63.72 (-7.15%) |
67.25 |
59.00 - 68.99 |
1.0909 times |
Fri 03 October 2025 |
68.63 (1.02%) |
70.01 |
63.65 - 71.35 |
1.0104 times |
Fri 26 September 2025 |
67.94 (-0.44%) |
67.06 |
64.00 - 71.00 |
0.7664 times |
Fri 19 September 2025 |
68.24 (3.66%) |
66.06 |
65.03 - 69.80 |
0.7425 times |
Fri 12 September 2025 |
65.83 (-3.86%) |
69.65 |
65.75 - 71.50 |
1.7934 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 45.96 and 64.85 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 49.53 | | Monthly Target 3 | 61.266666666667 | | Monthly Target 4 | 68.42 | | Monthly Target 5 | 80.16 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
56.69 (-15.68%) |
69.00 |
54.11 - 73.00 |
0.5351 times |
Fri 31 October 2025 |
67.23 (4.38%) |
64.73 |
59.00 - 69.95 |
0.3235 times |
Tue 30 September 2025 |
64.41 (-9.94%) |
71.60 |
63.65 - 78.70 |
0.7662 times |
Fri 29 August 2025 |
71.52 (-15.57%) |
86.75 |
70.10 - 90.00 |
1.02 times |
Thu 31 July 2025 |
84.71 (32.44%) |
64.90 |
60.50 - 94.98 |
2.3742 times |
Mon 30 June 2025 |
63.96 (-0.74%) |
63.01 |
61.25 - 70.00 |
0.4701 times |
Fri 30 May 2025 |
64.44 (0.14%) |
64.35 |
55.00 - 73.11 |
1.9347 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.4881 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
1.1115 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.9766 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
1.512 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 59.13 | | 20 day DMA | 61.55 | | 35 day DMA | 62.85 | | 50 day DMA | 64.18 | | 100 day DMA | 68.9 | | 150 day DMA | 67.74 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.08 | 57.27 | 57.98 | | 12 day EMA | 58.98 | 59.4 | 60.04 | | 20 day EMA | 60.46 | 60.86 | 61.39 | | 35 day EMA | 62.41 | 62.75 | 63.16 | | 50 day EMA | 63.9 | 64.19 | 64.53 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 57.54 | 58.35 | | 12 day SMA | 59.13 | 60.08 | 61.03 | | 20 day SMA | 61.55 | 61.84 | 62.14 | | 35 day SMA | 62.85 | 63.17 | 63.47 | | 50 day SMA | 64.18 | 64.42 | 64.69 | | 100 day SMA | 68.9 | 68.96 | 69.04 | | 150 day SMA | 67.74 | 67.83 | 67.95 | | 200 day SMA | 69.53 | 69.67 | 69.82 |
|
|
