Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 44.87 and 47.52
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.33 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.38 (1.98%) | 47.60 | 45.00 - 47.65 | 0.0595 times | Mon 06 April 2026 | 46.46 (6.61%) | 45.60 | 44.02 - 46.90 | 0.3116 times | Thu 02 April 2026 | 43.58 (0.02%) | 42.25 | 41.65 - 44.00 | 0.2709 times | Wed 01 April 2026 | 43.57 (7.77%) | 41.20 | 41.20 - 44.69 | 0.1834 times | Mon 30 March 2026 | 40.43 (-5.34%) | 41.64 | 39.88 - 41.64 | 4.1463 times | Fri 27 March 2026 | 42.71 (-9.99%) | 48.00 | 40.30 - 49.20 | 0.8819 times | Wed 25 March 2026 | 47.45 (-2.71%) | 48.78 | 46.00 - 50.30 | 0.5978 times | Tue 24 March 2026 | 48.77 (-1.79%) | 50.01 | 48.50 - 51.39 | 0.654 times | Mon 23 March 2026 | 49.66 (-4.83%) | 52.99 | 49.09 - 52.99 | 1.5305 times | Fri 20 March 2026 | 52.18 (-0.04%) | 52.21 | 50.01 - 53.90 | 1.364 times | Thu 19 March 2026 | 52.20 (-1.99%) | 53.88 | 51.70 - 53.88 | 0.3193 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 45.7 and 49.33
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.38 (8.72%) | 45.60 | 44.02 - 47.65 | 0.0961 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 1.1917 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.9492 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 2.0196 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 2.1667 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.9387 times | Fri 27 February 2026 | 54.34 (13.16%) | 48.94 | 47.90 - 55.75 | 0.8899 times | Fri 20 February 2026 | 48.02 (-2.44%) | 49.94 | 47.50 - 50.00 | 0.4907 times | Fri 13 February 2026 | 49.22 (-0.55%) | 52.00 | 46.61 - 52.00 | 0.6426 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 0.6148 times | Fri 30 January 2026 | 48.49 (-3.33%) | 51.15 | 46.10 - 52.90 | 0.6258 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 44.29 and 50.74
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.38 (17.19%) | 41.20 | 41.20 - 47.65 | 0.0489 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.6352 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6035 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5302 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.504 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8951 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4173 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.9882 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.3155 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.0621 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.6063 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 47.3 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.05 |
| 100 day DMA | 52.75 |
| 150 day DMA | 57.25 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 44.97 | 44.23 |
| 12 day EMA | 47.03 | 46.97 | 47.06 |
| 20 day EMA | 48.28 | 48.37 | 48.57 |
| 35 day EMA | 49.19 | 49.3 | 49.47 |
| 50 day EMA | 49.58 | 49.67 | 49.8 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.35 | 43.55 |
| 12 day SMA | 47.3 | 47.89 | 48.48 |
| 20 day SMA | 49.88 | 50.05 | 50.29 |
| 35 day SMA | 50.17 | 50.27 | 50.4 |
| 50 day SMA | 50.05 | 50.09 | 50.15 |
| 100 day SMA | 52.75 | 52.88 | 53.01 |
| 150 day SMA | 57.25 | 57.43 | 57.63 |
| 200 day SMA | 61.08 | 61.17 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.