Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 47.06 and 53.03
| Daily Target 1 | 45.72 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 57.66 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.09 (1.03%) | 54.97 | 49.00 - 54.97 | 0.9526 times | Thu 22 October 2026 | 50.57 (-9.89%) | 57.75 | 49.56 - 57.75 | 0.8189 times | Wed 21 October 2026 | 56.12 (-3.14%) | 56.00 | 55.60 - 56.12 | 0.0333 times | Mon 19 October 2026 | 57.94 (2.53%) | 58.55 | 56.00 - 58.55 | 0.0084 times | Fri 16 October 2026 | 56.51 (0.39%) | 53.20 | 53.20 - 58.99 | 0.9197 times | Thu 15 October 2026 | 56.29 (-1.88%) | 57.09 | 56.00 - 57.50 | 2.5887 times | Wed 14 October 2026 | 57.37 (1.92%) | 56.29 | 55.90 - 58.48 | 2.5165 times | Tue 13 October 2026 | 56.29 (-0.81%) | 59.74 | 56.25 - 59.74 | 0.6015 times | Mon 12 October 2026 | 56.75 (-12.23%) | 57.20 | 56.10 - 58.32 | 0.4583 times | Tue 06 October 2026 | 64.66 (-1.31%) | 68.00 | 63.75 - 68.00 | 1.1021 times | Mon 05 October 2026 | 65.52 (-0.73%) | 69.97 | 64.00 - 69.97 | 0.9096 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 45.27 and 54.82
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.09 (-9.59%) | 58.55 | 49.00 - 58.55 | 0.0663 times | Fri 16 October 2026 | 56.51 (-12.6%) | 57.20 | 53.20 - 59.74 | 0.259 times | Tue 06 October 2026 | 64.66 (-2.03%) | 69.97 | 63.75 - 69.97 | 0.0735 times | Thu 01 October 2026 | 66.00 (-6.12%) | 69.00 | 64.00 - 70.98 | 0.528 times | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.5866 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.4527 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.4582 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 1.8173 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.097 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.6615 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.5462 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 39.56 and 60.53
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.09 (-24.99%) | 66.50 | 49.00 - 69.97 | 0.0871 times | Tue 29 September 2026 | 68.11 (9.59%) | 64.75 | 56.40 - 70.98 | 1.0767 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.7935 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3335 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.4921 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0838 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0196 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8389 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6786 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5963 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5668 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 57.93 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.45 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.43 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 55.06 | 57.3 |
| 12 day EMA | 57.31 | 58.44 | 59.87 |
| 20 day EMA | 59.43 | 60.31 | 61.33 |
| 35 day EMA | 60.25 | 60.79 | 61.39 |
| 50 day EMA | 60.28 | 60.66 | 61.07 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 55.49 | 56.85 |
| 12 day SMA | 57.93 | 59.34 | 60.93 |
| 20 day SMA | 62.2 | 63.02 | 63.82 |
| 35 day SMA | 62.95 | 63.31 | 63.65 |
| 50 day SMA | 61.45 | 61.62 | 61.72 |
| 100 day SMA | 59.22 | 59.29 | 59.37 |
| 150 day SMA | 58.43 | 58.44 | 58.44 |
| 200 day SMA | 56.76 | 56.8 | 56.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.