Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 64.19 and 66.99 | Daily Target 1 | 61.92 | | Daily Target 2 | 63.65 | | Daily Target 3 | 64.723333333333 | | Daily Target 4 | 66.45 | | Daily Target 5 | 67.52 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.37 (1.44%) |
63.01 |
63.00 - 65.80 |
0.4638 times |
Fri 30 May 2025 |
64.44 (0.67%) |
64.01 |
63.00 - 65.87 |
0.2687 times |
Thu 29 May 2025 |
64.01 (-1.17%) |
64.90 |
63.31 - 66.96 |
0.5036 times |
Wed 28 May 2025 |
64.77 (-3.86%) |
68.50 |
63.17 - 68.50 |
1.003 times |
Tue 27 May 2025 |
67.37 (-1.81%) |
69.90 |
66.50 - 69.90 |
0.6321 times |
Mon 26 May 2025 |
68.61 (-0.69%) |
70.30 |
67.55 - 70.30 |
0.7686 times |
Fri 23 May 2025 |
69.09 (0.26%) |
70.50 |
68.92 - 70.50 |
0.4874 times |
Thu 22 May 2025 |
68.91 (-2.59%) |
71.90 |
68.00 - 71.90 |
0.896 times |
Wed 21 May 2025 |
70.74 (3.65%) |
69.80 |
67.90 - 73.11 |
4.4896 times |
Tue 20 May 2025 |
68.25 (-0.93%) |
69.00 |
67.25 - 69.39 |
0.487 times |
Mon 19 May 2025 |
68.89 (0.44%) |
69.80 |
67.08 - 69.80 |
0.4567 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 64.19 and 66.99 | Weekly Target 1 | 61.92 | | Weekly Target 2 | 63.65 | | Weekly Target 3 | 64.723333333333 | | Weekly Target 4 | 66.45 | | Weekly Target 5 | 67.52 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.37 (1.44%) |
63.01 |
63.00 - 65.80 |
0.1084 times |
Fri 30 May 2025 |
64.44 (-6.73%) |
70.30 |
63.00 - 70.30 |
0.7424 times |
Fri 23 May 2025 |
69.09 (0.73%) |
69.80 |
67.08 - 73.11 |
1.5935 times |
Fri 16 May 2025 |
68.59 (16.53%) |
58.90 |
58.90 - 70.50 |
1.4675 times |
Fri 09 May 2025 |
58.86 (1.19%) |
61.50 |
55.06 - 64.65 |
1.9432 times |
Fri 02 May 2025 |
58.17 (-12.62%) |
66.57 |
55.00 - 67.00 |
2.3026 times |
Fri 25 April 2025 |
66.57 (-3.51%) |
70.00 |
65.05 - 70.00 |
0.6054 times |
Thu 17 April 2025 |
68.99 (-0.27%) |
71.00 |
67.85 - 71.50 |
0.334 times |
Fri 11 April 2025 |
69.18 (-5.65%) |
74.32 |
68.10 - 74.32 |
0.5615 times |
Fri 04 April 2025 |
73.32 (2.1%) |
71.60 |
71.60 - 79.00 |
0.3416 times |
Fri 28 March 2025 |
71.81 (-0.22%) |
70.65 |
70.65 - 78.50 |
0.9093 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 64.19 and 66.99 | Monthly Target 1 | 61.92 | | Monthly Target 2 | 63.65 | | Monthly Target 3 | 64.723333333333 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 67.52 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.37 (1.44%) |
63.01 |
63.00 - 65.80 |
0.0183 times |
Fri 30 May 2025 |
64.44 (0.14%) |
64.35 |
55.00 - 73.11 |
1.3352 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.3369 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
0.7671 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.674 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
1.0435 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
0.8018 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
1.2588 times |
Thu 31 October 2024 |
90.73 (-1.18%) |
93.69 |
86.00 - 95.00 |
1.2003 times |
Mon 30 September 2024 |
91.81 (6.03%) |
87.99 |
82.13 - 101.00 |
2.564 times |
Fri 30 August 2024 |
86.59 (26.65%) |
67.12 |
58.00 - 92.90 |
3.3269 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 65.19 | | 12 day DMA | 67.42 | | 20 day DMA | 65.14 | | 35 day DMA | 65.72 | | 50 day DMA | 67.44 | | 100 day DMA | 73.48 | | 150 day DMA | 78.94 | | 200 day DMA | 81.13 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.48 | 65.53 | 66.08 | | 12 day EMA | 66.06 | 66.19 | 66.51 | | 20 day EMA | 66.07 | 66.14 | 66.32 | | 35 day EMA | 66.82 | 66.91 | 67.06 | | 50 day EMA | 67.42 | 67.5 | 67.63 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.19 | 65.84 | 66.77 | | 12 day SMA | 67.42 | 67.68 | 68 | | 20 day SMA | 65.14 | 64.75 | 64.44 | | 35 day SMA | 65.72 | 65.95 | 66.29 | | 50 day SMA | 67.44 | 67.53 | 67.64 | | 100 day SMA | 73.48 | 73.69 | 73.89 | | 150 day SMA | 78.94 | 79.13 | 79.32 | | 200 day SMA | 81.13 | 81.15 | 81.17 |
|
|
