Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 69.21 and 76.16 | Daily Target 1 | 67.84 | | Daily Target 2 | 70.58 | | Daily Target 3 | 74.79 | | Daily Target 4 | 77.53 | | Daily Target 5 | 81.74 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.32 (-3.8%) |
79.00 |
72.05 - 79.00 |
0.4738 times |
Wed 02 April 2025 |
76.22 (-0.43%) |
72.65 |
72.65 - 78.79 |
0.7092 times |
Tue 01 April 2025 |
76.55 (6.6%) |
71.60 |
71.60 - 79.00 |
0.6306 times |
Fri 28 March 2025 |
71.81 (-7.22%) |
75.24 |
71.01 - 75.24 |
0.6148 times |
Wed 26 March 2025 |
77.40 (4.02%) |
75.20 |
74.60 - 78.50 |
1.2687 times |
Tue 25 March 2025 |
74.41 (0.38%) |
75.10 |
72.75 - 75.10 |
1.1521 times |
Mon 24 March 2025 |
74.13 (3%) |
70.65 |
70.65 - 75.49 |
1.7926 times |
Fri 21 March 2025 |
71.97 (-0.65%) |
72.05 |
71.40 - 73.99 |
1.2632 times |
Thu 20 March 2025 |
72.44 (5.23%) |
71.10 |
69.37 - 73.90 |
1.0501 times |
Wed 19 March 2025 |
68.84 (1.04%) |
68.00 |
67.02 - 71.00 |
1.0449 times |
Tue 18 March 2025 |
68.13 (9.78%) |
64.00 |
62.50 - 68.95 |
2.075 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 72.46 and 79.86 | Weekly Target 1 | 67.24 | | Weekly Target 2 | 70.28 | | Weekly Target 3 | 74.64 | | Weekly Target 4 | 77.68 | | Weekly Target 5 | 82.04 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.32 (2.1%) |
71.60 |
71.60 - 79.00 |
0.3581 times |
Fri 28 March 2025 |
71.81 (-0.22%) |
70.65 |
70.65 - 78.50 |
0.9534 times |
Fri 21 March 2025 |
71.97 (10.08%) |
65.99 |
61.60 - 73.99 |
1.441 times |
Thu 13 March 2025 |
65.38 (-6.59%) |
71.39 |
64.51 - 71.99 |
0.4253 times |
Fri 07 March 2025 |
69.99 (1.46%) |
70.00 |
66.00 - 73.90 |
1.9382 times |
Fri 28 February 2025 |
68.98 (-0.59%) |
69.00 |
67.00 - 73.00 |
0.7254 times |
Fri 21 February 2025 |
69.39 (-9.09%) |
77.03 |
67.31 - 78.85 |
1.4742 times |
Fri 14 February 2025 |
76.33 (-9.54%) |
86.00 |
75.50 - 86.00 |
0.7982 times |
Fri 07 February 2025 |
84.38 (4.26%) |
83.85 |
80.51 - 91.10 |
1.1828 times |
Fri 31 January 2025 |
80.93 (-0.11%) |
80.20 |
77.00 - 83.00 |
0.7032 times |
Fri 24 January 2025 |
81.02 (-4.73%) |
86.64 |
80.00 - 87.00 |
1.7306 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 72.46 and 79.86 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 70.28 | | Monthly Target 3 | 74.64 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 82.04 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
73.32 (2.1%) |
71.60 |
71.60 - 79.00 |
0.0459 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
0.61 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.536 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
0.8299 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
0.6376 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
1.001 times |
Thu 31 October 2024 |
90.73 (-1.18%) |
93.69 |
86.00 - 95.00 |
0.9546 times |
Mon 30 September 2024 |
91.81 (6.03%) |
87.99 |
82.13 - 101.00 |
2.039 times |
Fri 30 August 2024 |
86.59 (26.65%) |
67.12 |
58.00 - 92.90 |
2.6457 times |
Wed 31 July 2024 |
68.37 (-4.96%) |
72.15 |
64.50 - 73.90 |
0.7002 times |
Fri 28 June 2024 |
71.94 (0.32%) |
79.90 |
67.70 - 79.90 |
0.5902 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 75.06 | | 12 day DMA | 72.27 | | 20 day DMA | 71.08 | | 35 day DMA | 71.96 | | 50 day DMA | 75.19 | | 100 day DMA | 81.84 | | 150 day DMA | 85.01 | | 200 day DMA | 81.98 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.45 | 75.01 | 74.4 | | 12 day EMA | 73.17 | 73.14 | 72.58 | | 20 day EMA | 72.65 | 72.58 | 72.2 | | 35 day EMA | 74.09 | 74.14 | 74.02 | | 50 day EMA | 75.95 | 76.06 | 76.05 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.06 | 75.28 | 74.86 | | 12 day SMA | 72.27 | 71.61 | 70.97 | | 20 day SMA | 71.08 | 70.82 | 70.46 | | 35 day SMA | 71.96 | 72.28 | 72.57 | | 50 day SMA | 75.19 | 75.43 | 75.57 | | 100 day SMA | 81.84 | 82.01 | 82.15 | | 150 day SMA | 85.01 | 85.11 | 85.19 | | 200 day SMA | 81.98 | 81.98 | 81.96 |
|
|
