Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 82.15 and 85.84 | Daily Target 1 | 81.24 | | Daily Target 2 | 83.06 | | Daily Target 3 | 84.93 | | Daily Target 4 | 86.75 | | Daily Target 5 | 88.62 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
84.88 (-0.99%) |
86.80 |
83.11 - 86.80 |
1.0096 times |
Fri 27 December 2024 |
85.73 (0.88%) |
86.99 |
85.00 - 86.99 |
0.2609 times |
Thu 26 December 2024 |
84.98 (-1.17%) |
88.34 |
84.20 - 88.34 |
0.3746 times |
Tue 24 December 2024 |
85.99 (-2.12%) |
87.05 |
85.62 - 88.50 |
0.6198 times |
Mon 23 December 2024 |
87.85 (2.94%) |
87.45 |
86.50 - 90.50 |
2.9812 times |
Fri 20 December 2024 |
85.34 (-1.91%) |
88.70 |
84.30 - 88.70 |
1.1799 times |
Thu 19 December 2024 |
87.00 (-1.21%) |
85.40 |
85.40 - 89.49 |
1.1993 times |
Wed 18 December 2024 |
88.07 (0.28%) |
89.00 |
84.50 - 89.00 |
1.3963 times |
Tue 17 December 2024 |
87.82 (-0.84%) |
86.60 |
86.60 - 89.78 |
0.308 times |
Mon 16 December 2024 |
88.56 (0.56%) |
89.83 |
87.10 - 89.83 |
0.6704 times |
Fri 13 December 2024 |
88.07 (-1.33%) |
90.85 |
87.00 - 90.85 |
0.4078 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 82.15 and 85.84 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 83.06 | | Weekly Target 3 | 84.93 | | Weekly Target 4 | 86.75 | | Weekly Target 5 | 88.62 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
84.88 (-0.99%) |
86.80 |
83.11 - 86.80 |
0.18 times |
Fri 27 December 2024 |
85.73 (0.46%) |
87.45 |
84.20 - 90.50 |
0.7551 times |
Fri 20 December 2024 |
85.34 (-3.1%) |
89.83 |
84.30 - 89.83 |
0.8473 times |
Fri 13 December 2024 |
88.07 (-0.73%) |
89.40 |
87.00 - 91.00 |
0.5799 times |
Fri 06 December 2024 |
88.72 (-1.36%) |
89.01 |
87.35 - 92.90 |
0.9276 times |
Fri 29 November 2024 |
89.94 (1.47%) |
92.00 |
88.00 - 92.90 |
0.6231 times |
Fri 22 November 2024 |
88.64 (-5.37%) |
94.40 |
86.14 - 94.40 |
1.1857 times |
Thu 14 November 2024 |
93.67 (-0.45%) |
95.00 |
85.20 - 96.70 |
2.2688 times |
Fri 08 November 2024 |
94.09 (1.8%) |
93.40 |
87.50 - 95.00 |
1.4161 times |
Fri 01 November 2024 |
92.43 (3.54%) |
91.00 |
88.80 - 95.00 |
1.2164 times |
Fri 25 October 2024 |
89.27 (-1.92%) |
92.75 |
86.31 - 94.00 |
1.4459 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 79.1 and 88.89 | Monthly Target 1 | 77.17 | | Monthly Target 2 | 81.03 | | Monthly Target 3 | 86.963333333333 | | Monthly Target 4 | 90.82 | | Monthly Target 5 | 96.75 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
84.88 (-5.63%) |
89.01 |
83.11 - 92.90 |
0.5147 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
0.8977 times |
Thu 31 October 2024 |
90.73 (-1.18%) |
93.69 |
86.00 - 95.00 |
0.856 times |
Mon 30 September 2024 |
91.81 (6.03%) |
87.99 |
82.13 - 101.00 |
1.8285 times |
Fri 30 August 2024 |
86.59 (26.65%) |
67.12 |
58.00 - 92.90 |
2.3726 times |
Wed 31 July 2024 |
68.37 (-4.96%) |
72.15 |
64.50 - 73.90 |
0.6279 times |
Fri 28 June 2024 |
71.94 (0.32%) |
79.90 |
67.70 - 79.90 |
0.5293 times |
Fri 31 May 2024 |
71.71 (-20.14%) |
90.80 |
68.10 - 93.40 |
0.7034 times |
Tue 30 April 2024 |
89.80 (20.34%) |
74.00 |
72.11 - 94.98 |
1.1744 times |
Thu 28 March 2024 |
74.62 (-0.72%) |
78.00 |
64.22 - 83.85 |
0.4957 times |
Thu 29 February 2024 |
75.16 (-17.81%) |
91.90 |
69.80 - 95.00 |
1.0054 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 85.89 | | 12 day DMA | 86.96 | | 20 day DMA | 88.04 | | 35 day DMA | 89.39 | | 50 day DMA | 89.69 | | 100 day DMA | 88.95 | | 150 day DMA | 83.17 | | 200 day DMA | 82.05 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.68 | 86.08 | 86.25 | | 12 day EMA | 86.76 | 87.1 | 87.35 | | 20 day EMA | 87.6 | 87.89 | 88.12 | | 35 day EMA | 88.59 | 88.81 | 88.99 | | 50 day EMA | 89.48 | 89.67 | 89.83 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.89 | 85.98 | 86.23 | | 12 day SMA | 86.96 | 87.36 | 87.66 | | 20 day SMA | 88.04 | 88.29 | 88.54 | | 35 day SMA | 89.39 | 89.6 | 89.75 | | 50 day SMA | 89.69 | 89.86 | 90 | | 100 day SMA | 88.95 | 88.78 | 88.61 | | 150 day SMA | 83.17 | 83.15 | 83.13 | | 200 day SMA | 82.05 | 82.02 | 81.99 |
|
|
