Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 53.29 and 54.99
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 56.36 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.28 (0.44%) | 55.70 | 54.00 - 55.70 | 0.4141 times | Wed 27 May 2026 | 54.04 (-0.92%) | 55.32 | 54.01 - 55.32 | 0.228 times | Tue 26 May 2026 | 54.54 (0.04%) | 56.78 | 53.56 - 56.78 | 1.3924 times | Mon 25 May 2026 | 54.52 (-6.44%) | 59.00 | 54.10 - 61.81 | 4.6536 times | Fri 22 May 2026 | 58.27 (-1.2%) | 59.99 | 57.35 - 60.98 | 0.5925 times | Thu 21 May 2026 | 58.98 (-1.37%) | 60.95 | 58.25 - 60.95 | 0.4727 times | Wed 20 May 2026 | 59.80 (-0.91%) | 61.99 | 58.25 - 61.99 | 0.543 times | Tue 19 May 2026 | 60.35 (2.99%) | 61.80 | 59.53 - 61.80 | 0.5251 times | Mon 18 May 2026 | 58.60 (-2.98%) | 62.50 | 58.01 - 62.50 | 0.4293 times | Fri 15 May 2026 | 60.40 (2.58%) | 58.50 | 58.12 - 60.70 | 0.7492 times | Thu 14 May 2026 | 58.88 (-2.55%) | 63.00 | 58.00 - 63.00 | 1.3426 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 49.8 and 58.05
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.28 (-6.85%) | 59.00 | 53.56 - 61.81 | 1.1877 times | Fri 22 May 2026 | 58.27 (-3.53%) | 62.50 | 57.35 - 62.50 | 0.4551 times | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.5828 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.7651 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.7502 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 1.106 times | Fri 17 April 2026 | 64.96 (13.01%) | 56.50 | 56.50 - 65.98 | 2.0076 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.6256 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.846 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.6738 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.4337 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 48.35 and 59.49
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 0.9989 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.8613 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.6947 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6254 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5495 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5224 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9277 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4325 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.0242 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.3634 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.1736 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 57.76 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60.42 |
| 50 day DMA | 56.89 |
| 100 day DMA | 54.21 |
| 150 day DMA | 55.63 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.73 | 56.57 |
| 12 day EMA | 57.12 | 57.64 | 58.29 |
| 20 day EMA | 58.08 | 58.48 | 58.95 |
| 35 day EMA | 57.3 | 57.48 | 57.68 |
| 50 day EMA | 56.43 | 56.52 | 56.62 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 56.07 | 57.22 |
| 12 day SMA | 57.76 | 58.17 | 58.65 |
| 20 day SMA | 59.11 | 59.57 | 59.99 |
| 35 day SMA | 60.42 | 60.22 | 60 |
| 50 day SMA | 56.89 | 56.88 | 56.89 |
| 100 day SMA | 54.21 | 54.23 | 54.25 |
| 150 day SMA | 55.63 | 55.68 | 55.74 |
| 200 day SMA | 59.44 | 59.58 | 59.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.