Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 68.05 and 70.67 | Daily Target 1 | 66.01 | | Daily Target 2 | 67.46 | | Daily Target 3 | 68.63 | | Daily Target 4 | 70.08 | | Daily Target 5 | 71.25 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
68.91 (2.58%) |
67.18 |
67.18 - 69.80 |
0.668 times |
Wed 17 September 2025 |
67.18 (-0.01%) |
66.31 |
66.31 - 69.00 |
0.8457 times |
Tue 16 September 2025 |
67.19 (0.72%) |
67.89 |
65.03 - 67.89 |
0.4639 times |
Mon 15 September 2025 |
66.71 (1.34%) |
66.06 |
66.06 - 67.82 |
0.4985 times |
Fri 12 September 2025 |
65.83 (-1.38%) |
66.25 |
65.75 - 68.35 |
1.5933 times |
Thu 11 September 2025 |
66.75 (-0.8%) |
67.29 |
66.20 - 68.35 |
0.6027 times |
Wed 10 September 2025 |
67.29 (0.37%) |
68.44 |
67.00 - 68.93 |
1.3593 times |
Tue 09 September 2025 |
67.04 (-2.12%) |
68.49 |
66.95 - 69.00 |
1.2978 times |
Mon 08 September 2025 |
68.49 (0.03%) |
69.65 |
66.51 - 71.50 |
1.8056 times |
Fri 05 September 2025 |
68.47 (-1.2%) |
68.25 |
67.02 - 69.67 |
0.865 times |
Thu 04 September 2025 |
69.30 (-2.6%) |
72.00 |
68.00 - 72.00 |
0.8308 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 66.97 and 71.74 | Weekly Target 1 | 63.14 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 67.913333333333 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 72.68 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
68.91 (4.68%) |
66.06 |
65.03 - 69.80 |
0.194 times |
Fri 12 September 2025 |
65.83 (-3.86%) |
69.65 |
65.75 - 71.50 |
0.5216 times |
Fri 05 September 2025 |
68.47 (-4.26%) |
71.60 |
67.02 - 78.70 |
0.9181 times |
Fri 29 August 2025 |
71.52 (-6.62%) |
79.60 |
70.10 - 79.60 |
0.3716 times |
Fri 22 August 2025 |
76.59 (1.93%) |
79.79 |
72.00 - 83.00 |
1.0351 times |
Thu 14 August 2025 |
75.14 (-5.27%) |
80.19 |
74.61 - 82.00 |
0.3096 times |
Fri 08 August 2025 |
79.32 (-3.74%) |
82.46 |
76.60 - 90.00 |
0.8306 times |
Fri 01 August 2025 |
82.40 (-0.21%) |
84.97 |
80.02 - 87.87 |
0.8805 times |
Fri 25 July 2025 |
82.57 (21.05%) |
68.99 |
66.36 - 94.98 |
4.0693 times |
Fri 18 July 2025 |
68.21 (5.78%) |
63.68 |
63.07 - 71.89 |
0.8696 times |
Fri 11 July 2025 |
64.48 (3.05%) |
62.05 |
60.50 - 67.50 |
0.54 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 60.14 and 73.81 | Monthly Target 1 | 57.21 | | Monthly Target 2 | 63.06 | | Monthly Target 3 | 70.88 | | Monthly Target 4 | 76.73 | | Monthly Target 5 | 84.55 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
68.91 (-3.65%) |
71.60 |
65.03 - 78.70 |
0.5236 times |
Fri 29 August 2025 |
71.52 (-15.57%) |
86.75 |
70.10 - 90.00 |
0.8748 times |
Thu 31 July 2025 |
84.71 (32.44%) |
64.90 |
60.50 - 94.98 |
2.0363 times |
Mon 30 June 2025 |
63.96 (-0.74%) |
63.01 |
61.25 - 70.00 |
0.4032 times |
Fri 30 May 2025 |
64.44 (0.14%) |
64.35 |
55.00 - 73.11 |
1.6594 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.4186 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
0.9533 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.8376 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
1.2968 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
0.9964 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
1.5643 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 67.86 | | 20 day DMA | 70.15 | | 35 day DMA | 74.52 | | 50 day DMA | 74.32 | | 100 day DMA | 69.4 | | 150 day DMA | 70.51 | | 200 day DMA | 74.46 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.7 | 67.09 | 67.04 | | 12 day EMA | 68.44 | 68.36 | 68.58 | | 20 day EMA | 69.84 | 69.94 | 70.23 | | 35 day EMA | 71.08 | 71.21 | 71.45 | | 50 day EMA | 72.71 | 72.86 | 73.09 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 66.73 | 66.75 | | 12 day SMA | 67.86 | 67.93 | 68.08 | | 20 day SMA | 70.15 | 70.69 | 71.21 | | 35 day SMA | 74.52 | 74.94 | 75.4 | | 50 day SMA | 74.32 | 74.2 | 74.11 | | 100 day SMA | 69.4 | 69.37 | 69.37 | | 150 day SMA | 70.51 | 70.59 | 70.68 | | 200 day SMA | 74.46 | 74.56 | 74.67 |
|
|
