Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 61.5 and 65.23
| Daily Target 1 | 58.58 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 62.306666666667 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 66.04 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.79 (2.93%) | 62.50 | 60.20 - 63.93 | 0.9156 times | Thu 03 September 2026 | 61.00 (-0.21%) | 62.95 | 59.40 - 62.95 | 0.2465 times | Wed 02 September 2026 | 61.13 (-1.31%) | 61.89 | 56.40 - 61.94 | 1.1778 times | Tue 01 September 2026 | 61.94 (-0.34%) | 64.75 | 60.00 - 64.75 | 1.1368 times | Mon 31 August 2026 | 62.15 (-0.32%) | 62.79 | 60.50 - 62.80 | 1.166 times | Fri 28 August 2026 | 62.35 (-3.94%) | 65.00 | 60.23 - 65.00 | 0.9728 times | Thu 27 August 2026 | 64.91 (1.82%) | 65.85 | 63.00 - 66.50 | 1.3767 times | Wed 26 August 2026 | 63.75 (2.18%) | 64.00 | 60.14 - 67.24 | 1.2091 times | Tue 25 August 2026 | 62.39 (2.82%) | 62.50 | 60.05 - 63.45 | 1.1986 times | Mon 24 August 2026 | 60.68 (2.67%) | 55.60 | 55.60 - 62.50 | 0.6001 times | Fri 21 August 2026 | 59.10 (3.18%) | 57.29 | 56.02 - 60.45 | 0.4536 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 58.62 and 66.97
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 2.2297 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.573 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.8116 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.6702 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 1.0613 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.5707 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.4594 times | Fri 17 July 2026 | 56.30 (-2.66%) | 57.51 | 55.85 - 59.65 | 0.4559 times | Fri 10 July 2026 | 57.84 (-5.16%) | 60.49 | 56.20 - 61.66 | 0.5169 times | Fri 03 July 2026 | 60.99 (-8.57%) | 66.70 | 60.15 - 66.70 | 0.6513 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 3.4027 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.42 and 63.77
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.79 (1.03%) | 64.75 | 56.40 - 64.75 | 0.2422 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.8234 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.346 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5483 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.1247 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0958 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.9083 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.7043 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6188 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5882 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0446 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.62 |
| 20 day DMA | 59.59 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.55 |
| 100 day DMA | 58.89 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.55 | 61.82 |
| 12 day EMA | 61.16 | 60.86 | 60.84 |
| 20 day EMA | 60.27 | 60 | 59.9 |
| 35 day EMA | 59.78 | 59.6 | 59.52 |
| 50 day EMA | 59.27 | 59.13 | 59.05 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.71 | 62.5 |
| 12 day SMA | 61.62 | 61.11 | 60.54 |
| 20 day SMA | 59.59 | 59.29 | 59.08 |
| 35 day SMA | 57.83 | 57.64 | 57.53 |
| 50 day SMA | 58.55 | 58.58 | 58.64 |
| 100 day SMA | 58.89 | 58.83 | 58.79 |
| 150 day SMA | 56.05 | 55.95 | 55.88 |
| 200 day SMA | 55.74 | 55.72 | 55.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.