Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 62.78 and 65.02
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.71 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.44 (-1.03%) | 65.00 | 63.36 - 65.60 | 0.4891 times | Tue 15 September 2026 | 65.11 (1.69%) | 64.03 | 62.60 - 67.67 | 0.5253 times | Fri 11 September 2026 | 64.03 (-4.55%) | 68.00 | 63.21 - 68.00 | 0.8378 times | Thu 10 September 2026 | 67.08 (0%) | 66.03 | 66.01 - 70.95 | 1.8851 times | Wed 09 September 2026 | 67.08 (11.13%) | 61.82 | 58.36 - 69.00 | 2.4885 times | Tue 08 September 2026 | 60.36 (5.01%) | 57.56 | 56.21 - 61.00 | 0.98 times | Mon 07 September 2026 | 57.48 (5.49%) | 54.49 | 53.61 - 58.00 | 1.1911 times | Fri 04 September 2026 | 54.49 (0.54%) | 55.00 | 53.38 - 56.99 | 0.3232 times | Thu 03 September 2026 | 54.20 (1.54%) | 54.67 | 52.61 - 54.94 | 0.6766 times | Wed 02 September 2026 | 53.38 (-0.24%) | 53.51 | 50.31 - 55.00 | 0.6031 times | Tue 01 September 2026 | 53.51 (2.1%) | 53.00 | 52.00 - 54.89 | 0.6929 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 63.52 and 68.59
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.44 (0.64%) | 64.03 | 62.60 - 67.67 | 0.2992 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 2.1775 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 0.8588 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 0.8567 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 0.8846 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.8021 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.7133 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.2777 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.5052 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.6249 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.4639 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.38 and 78.02
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.44 (22.95%) | 53.00 | 50.31 - 70.95 | 0.7444 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8116 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9748 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.7955 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7523 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0543 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.9761 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.9889 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0409 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8611 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.0879 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 59.46 |
| 20 day DMA | 55.88 |
| 35 day DMA | 53.69 |
| 50 day DMA | 54.19 |
| 100 day DMA | 56.4 |
| 150 day DMA | 57.47 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.7 | 62.99 |
| 12 day EMA | 60.54 | 59.83 | 58.87 |
| 20 day EMA | 58.09 | 57.42 | 56.61 |
| 35 day EMA | 56.33 | 55.85 | 55.31 |
| 50 day EMA | 55.34 | 54.97 | 54.56 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.73 | 63.21 |
| 12 day SMA | 59.46 | 58.4 | 57.23 |
| 20 day SMA | 55.88 | 55.13 | 54.35 |
| 35 day SMA | 53.69 | 53.35 | 52.92 |
| 50 day SMA | 54.19 | 54 | 53.79 |
| 100 day SMA | 56.4 | 56.42 | 56.43 |
| 150 day SMA | 57.47 | 57.5 | 57.52 |
| 200 day SMA | 61.98 | 62.08 | 62.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.