Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 62.78 and 71.22
| Daily Target 1 | 56.68 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 73.56 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (3.8%) | 62.50 | 61.36 - 69.80 | 1.0393 times | Thu 19 February 2026 | 61.84 (-1.81%) | 63.29 | 61.40 - 63.35 | 0.5848 times | Wed 18 February 2026 | 62.98 (-0.96%) | 64.90 | 62.37 - 64.90 | 1.154 times | Tue 17 February 2026 | 63.59 (1.37%) | 63.99 | 62.05 - 64.87 | 0.2854 times | Mon 16 February 2026 | 62.73 (-0.51%) | 64.60 | 62.00 - 64.60 | 0.3935 times | Fri 13 February 2026 | 63.05 (-3.25%) | 66.62 | 61.27 - 66.62 | 0.827 times | Thu 12 February 2026 | 65.17 (0.68%) | 64.90 | 64.25 - 68.50 | 0.5736 times | Wed 11 February 2026 | 64.73 (-3.43%) | 67.00 | 63.25 - 68.85 | 0.4217 times | Tue 10 February 2026 | 67.03 (6.8%) | 64.00 | 62.11 - 68.99 | 1.3997 times | Mon 09 February 2026 | 62.76 (-4.05%) | 65.11 | 60.25 - 66.90 | 3.3209 times | Fri 06 February 2026 | 65.41 (-1.03%) | 67.70 | 64.50 - 67.70 | 0.8587 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 58.56 and 67
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.8701 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.6467 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 1.232 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.6783 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 2.0467 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.6036 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.7632 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.8226 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.7042 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.6328 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.2319 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 56.65 and 67.79
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.19 (-7.01%) | 68.98 | 60.25 - 71.39 | 0.6454 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7749 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.641 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8098 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.8728 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.026 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 0.9951 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.7872 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.0754 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.3723 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.3774 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 64.13 |
| 20 day DMA | 66.18 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.11 |
| 100 day DMA | 77.72 |
| 150 day DMA | 78.24 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63 | 63.58 |
| 12 day EMA | 64.55 | 64.62 | 65.12 |
| 20 day EMA | 66.2 | 66.41 | 66.89 |
| 35 day EMA | 68.72 | 68.99 | 69.41 |
| 50 day EMA | 71.47 | 71.77 | 72.17 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.84 | 63.5 |
| 12 day SMA | 64.13 | 64.55 | 65.03 |
| 20 day SMA | 66.18 | 66.65 | 67.2 |
| 35 day SMA | 70.41 | 70.91 | 71.41 |
| 50 day SMA | 72.11 | 72.33 | 72.6 |
| 100 day SMA | 77.72 | 77.84 | 77.99 |
| 150 day SMA | 78.24 | 78.41 | 78.62 |
| 200 day SMA | 80.76 | 80.97 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.