Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald Strong Daily Stock price targets for Emerald 538882 are 107.7 and 112 | Daily Target 1 | 104.12 | | Daily Target 2 | 106.98 | | Daily Target 3 | 108.41666666667 | | Daily Target 4 | 111.28 | | Daily Target 5 | 112.72 |
Daily price and volume Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
109.85 (0%) |
105.55 |
105.55 - 109.85 |
1.8319 times |
| Fri 04 April 2025 |
109.85 (4.02%) |
107.70 |
107.70 - 109.85 |
0.4441 times |
| Wed 02 April 2025 |
105.60 (1.98%) |
103.55 |
103.55 - 105.60 |
0.7126 times |
| Tue 01 April 2025 |
103.55 (1.97%) |
101.60 |
101.60 - 103.55 |
0.6236 times |
| Fri 28 March 2025 |
101.55 (-0.05%) |
103.00 |
101.55 - 103.00 |
0.726 times |
| Wed 26 March 2025 |
101.60 (-1.36%) |
101.05 |
101.00 - 103.00 |
0.8108 times |
| Tue 25 March 2025 |
103.00 (-0.77%) |
103.00 |
102.80 - 104.00 |
1.5768 times |
| Mon 24 March 2025 |
103.80 (-1.98%) |
108.00 |
103.80 - 108.00 |
1.769 times |
| Fri 21 March 2025 |
105.90 (1.97%) |
105.90 |
105.90 - 105.90 |
0.2606 times |
| Thu 20 March 2025 |
103.85 (1.96%) |
103.85 |
103.85 - 103.85 |
1.2447 times |
| Wed 19 March 2025 |
101.85 (-1.02%) |
100.85 |
100.85 - 102.50 |
1.0334 times |
Weekly price and charts Emerald Strong weekly Stock price targets for Emerald 538882 are 107.7 and 112 | Weekly Target 1 | 104.12 | | Weekly Target 2 | 106.98 | | Weekly Target 3 | 108.41666666667 | | Weekly Target 4 | 111.28 | | Weekly Target 5 | 112.72 |
Weekly price and volumes for Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
109.85 (0%) |
105.55 |
105.55 - 109.85 |
0.3381 times |
| Fri 04 April 2025 |
109.85 (8.17%) |
101.60 |
101.60 - 109.85 |
0.3285 times |
| Fri 28 March 2025 |
101.55 (-4.11%) |
108.00 |
101.00 - 108.00 |
0.9011 times |
| Fri 21 March 2025 |
105.90 (1.83%) |
106.05 |
100.85 - 106.05 |
1.1614 times |
| Thu 13 March 2025 |
104.00 (3.64%) |
105.35 |
94.45 - 112.00 |
2.9096 times |
| Fri 07 March 2025 |
100.35 (-5.42%) |
100.80 |
86.50 - 106.05 |
2.2377 times |
| Fri 28 February 2025 |
106.10 (-7.7%) |
112.70 |
106.10 - 112.70 |
0.1237 times |
| Fri 21 February 2025 |
114.95 (-9.45%) |
124.45 |
114.95 - 124.45 |
0.5969 times |
| Fri 14 February 2025 |
126.95 (-5.82%) |
134.80 |
126.95 - 137.45 |
0.6254 times |
| Fri 07 February 2025 |
134.80 (-0.15%) |
129.70 |
127.15 - 134.80 |
0.7777 times |
| Fri 31 January 2025 |
135.00 (-5.3%) |
139.70 |
134.25 - 139.70 |
1.0545 times |
Monthly price and charts Emerald Strong monthly Stock price targets for Emerald 538882 are 105.73 and 113.98 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 104.35 | | Monthly Target 3 | 107.1 | | Monthly Target 4 | 112.6 | | Monthly Target 5 | 115.35 |
Monthly price and volumes Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
109.85 (8.17%) |
101.60 |
101.60 - 109.85 |
0.0574 times |
| Fri 28 March 2025 |
101.55 (-4.29%) |
100.80 |
86.50 - 112.00 |
0.6206 times |
| Fri 28 February 2025 |
106.10 (-21.41%) |
129.70 |
106.10 - 137.45 |
0.1828 times |
| Fri 31 January 2025 |
135.00 (7.23%) |
123.40 |
121.55 - 167.65 |
1.1149 times |
| Tue 31 December 2024 |
125.90 (13.44%) |
113.15 |
113.10 - 137.55 |
0.9806 times |
| Fri 29 November 2024 |
110.98 (26.62%) |
89.40 |
89.40 - 110.98 |
0.694 times |
| Thu 31 October 2024 |
87.65 (20.65%) |
71.20 |
69.78 - 93.09 |
0.9443 times |
| Mon 30 September 2024 |
72.65 (-12.36%) |
83.00 |
58.00 - 83.00 |
0.9441 times |
| Fri 30 August 2024 |
82.90 (16.47%) |
70.00 |
65.90 - 83.75 |
0.7897 times |
| Wed 31 July 2024 |
71.18 (136.87%) |
30.39 |
30.00 - 77.79 |
3.6716 times |
| Fri 28 June 2024 |
30.05 (-4.57%) |
32.60 |
26.50 - 34.00 |
0.3779 times |
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value | | 5 day DMA | 106.08 | | 12 day DMA | 104.44 | | 20 day DMA | 103.03 | | 35 day DMA | 109.04 | | 50 day DMA | 117.56 | | 100 day DMA | 119.78 | | 150 day DMA | 105.95 | | 200 day DMA | 92.78 | EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.15 | 105.8 | 103.77 | | 12 day EMA | 105.48 | 104.69 | 103.75 | | 20 day EMA | 106.44 | 106.08 | 105.68 | | 35 day EMA | 112.64 | 112.8 | 112.97 | | 50 day EMA | 119.57 | 119.97 | 120.38 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.08 | 104.43 | 103.06 | | 12 day SMA | 104.44 | 104.04 | 103.55 | | 20 day SMA | 103.03 | 102.33 | 101.88 | | 35 day SMA | 109.04 | 109.83 | 110.54 | | 50 day SMA | 117.56 | 118.54 | 119.59 | | 100 day SMA | 119.78 | 119.61 | 119.42 | | 150 day SMA | 105.95 | 105.73 | 105.5 | | 200 day SMA | 92.78 | 92.39 | 92 |
|
|
