Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 55.26 and 56.62
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.65 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.24 (-0.21%) | 56.36 | 55.64 - 57.00 | 0.5375 times | Thu 12 November 2026 | 56.36 (1.33%) | 56.50 | 54.20 - 57.69 | 1.1063 times | Wed 11 November 2026 | 55.62 (-2.47%) | 57.06 | 55.00 - 58.62 | 1.4186 times | Mon 09 November 2026 | 57.03 (15.54%) | 59.30 | 56.01 - 60.90 | 0.4798 times | Fri 30 October 2026 | 49.36 (-3.74%) | 51.83 | 48.55 - 51.83 | 1.794 times | Thu 29 October 2026 | 51.28 (1.75%) | 51.19 | 50.06 - 52.60 | 0.6421 times | Wed 28 October 2026 | 50.40 (-4.29%) | 52.92 | 50.00 - 53.40 | 0.6396 times | Tue 27 October 2026 | 52.66 (3.5%) | 51.60 | 50.90 - 53.92 | 0.5808 times | Mon 26 October 2026 | 50.88 (1.27%) | 49.62 | 48.15 - 52.00 | 0.9138 times | Fri 23 October 2026 | 50.24 (-4.76%) | 54.14 | 48.53 - 54.14 | 1.8876 times | Thu 22 October 2026 | 52.75 (-1.01%) | 54.65 | 52.32 - 54.65 | 0.3718 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 51.87 and 58.57
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.24 (13.94%) | 59.30 | 54.20 - 60.90 | 0.5151 times | Fri 30 October 2026 | 49.36 (-1.75%) | 49.62 | 48.15 - 53.92 | 0.6647 times | Fri 23 October 2026 | 50.24 (-7.53%) | 54.33 | 48.53 - 57.00 | 0.5777 times | Fri 16 October 2026 | 54.33 (-5.15%) | 54.30 | 51.10 - 56.95 | 1.1772 times | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.3422 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4691 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 1.0537 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.904 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 3.0812 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.2152 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.2122 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 51.87 and 58.57
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 57.113333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.24 (13.94%) | 59.30 | 54.20 - 60.90 | 0.0957 times | Fri 30 October 2026 | 49.36 (-21.41%) | 62.50 | 48.15 - 62.50 | 0.5574 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.157 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.9039 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0857 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.886 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.8379 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.1742 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.2009 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.1014 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.1593 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.69 |
| 35 day DMA | 58.24 |
| 50 day DMA | 56.57 |
| 100 day DMA | 55.18 |
| 150 day DMA | 57.09 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.64 | 53.78 |
| 12 day EMA | 54.34 | 53.99 | 53.56 |
| 20 day EMA | 54.76 | 54.6 | 54.41 |
| 35 day EMA | 54.83 | 54.75 | 54.65 |
| 50 day EMA | 55.89 | 55.88 | 55.86 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 53.93 | 52.74 |
| 12 day SMA | 53.01 | 52.82 | 52.65 |
| 20 day SMA | 53.69 | 53.81 | 54.13 |
| 35 day SMA | 58.24 | 58.36 | 58.39 |
| 50 day SMA | 56.57 | 56.43 | 56.29 |
| 100 day SMA | 55.18 | 55.17 | 55.16 |
| 150 day SMA | 57.09 | 57.05 | 57 |
| 200 day SMA | 58.94 | 59.05 | 59.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.