Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 65.53 and 70.01
| Daily Target 1 | 62.17 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 71.13 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (3.45%) | 64.42 | 64.42 - 68.90 | 0.3633 times | Mon 20 April 2026 | 64.42 (2.37%) | 64.99 | 62.01 - 67.90 | 0.8803 times | Fri 17 April 2026 | 62.93 (-3.6%) | 65.00 | 62.00 - 66.00 | 0.8412 times | Thu 16 April 2026 | 65.28 (-0.93%) | 67.75 | 65.00 - 69.00 | 0.6388 times | Wed 15 April 2026 | 65.89 (2.54%) | 65.15 | 65.15 - 67.97 | 0.5807 times | Mon 13 April 2026 | 64.26 (-7.13%) | 67.12 | 64.00 - 67.13 | 1.6728 times | Fri 10 April 2026 | 69.19 (2.41%) | 68.79 | 67.31 - 70.35 | 0.4871 times | Thu 09 April 2026 | 67.56 (-3.1%) | 73.70 | 66.00 - 73.70 | 2.326 times | Wed 08 April 2026 | 69.72 (11.95%) | 64.99 | 63.51 - 71.00 | 1.4396 times | Tue 07 April 2026 | 62.28 (-3.28%) | 65.40 | 61.00 - 66.00 | 0.7701 times | Mon 06 April 2026 | 64.39 (3.21%) | 63.95 | 62.40 - 65.00 | 0.706 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 64.33 and 71.22
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (5.9%) | 64.99 | 62.01 - 68.90 | 0.2303 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.6913 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.0607 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.9798 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.187 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3978 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.7588 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6424 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3967 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6553 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.2401 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.38 and 82.96
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (43.9%) | 49.29 | 48.12 - 73.70 | 0.5932 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5182 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7598 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7997 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6616 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8359 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.933 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.059 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0271 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8124 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1099 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.41 |
| 20 day DMA | 59.8 |
| 35 day DMA | 57.6 |
| 50 day DMA | 59.67 |
| 100 day DMA | 67.74 |
| 150 day DMA | 73.01 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 64.57 | 64.64 |
| 12 day EMA | 63.57 | 63.01 | 62.75 |
| 20 day EMA | 61.74 | 61.22 | 60.88 |
| 35 day EMA | 61.36 | 61.05 | 60.85 |
| 50 day EMA | 60.88 | 60.65 | 60.5 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.56 | 65.51 |
| 12 day SMA | 65.41 | 64.46 | 62.95 |
| 20 day SMA | 59.8 | 58.92 | 58.07 |
| 35 day SMA | 57.6 | 57.51 | 57.53 |
| 50 day SMA | 59.67 | 59.69 | 59.74 |
| 100 day SMA | 67.74 | 67.94 | 68.18 |
| 150 day SMA | 73.01 | 73.12 | 73.23 |
| 200 day SMA | 74.82 | 74.89 | 74.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.