Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 50.71 and 55.71
| Daily Target 1 | 49.77 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 54.77 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 59.77 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (0.47%) | 54.33 | 52.90 - 57.90 | 0.6473 times | Tue 09 June 2026 | 53.26 (-0.78%) | 55.40 | 52.06 - 55.40 | 0.5582 times | Mon 08 June 2026 | 53.68 (-2.33%) | 53.49 | 52.50 - 54.66 | 0.6521 times | Fri 05 June 2026 | 54.96 (-1.22%) | 55.51 | 54.00 - 56.49 | 1.4288 times | Thu 04 June 2026 | 55.64 (-4%) | 57.99 | 55.50 - 59.40 | 1.0897 times | Wed 03 June 2026 | 57.96 (-2.52%) | 58.50 | 57.50 - 59.88 | 0.624 times | Tue 02 June 2026 | 59.46 (-1.03%) | 61.70 | 58.23 - 61.80 | 0.5659 times | Mon 01 June 2026 | 60.08 (4.2%) | 59.00 | 55.00 - 60.75 | 1.3784 times | Fri 29 May 2026 | 57.66 (-9.34%) | 64.96 | 57.24 - 64.99 | 1.8953 times | Wed 27 May 2026 | 63.60 (4.74%) | 63.39 | 59.31 - 64.00 | 1.1603 times | Tue 26 May 2026 | 60.72 (-3.17%) | 64.00 | 60.00 - 64.00 | 0.5589 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 52.79 and 58.63
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (-2.64%) | 53.49 | 52.06 - 57.90 | 0.5263 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.4413 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.1718 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.6965 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.6333 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.1757 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.8246 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.9003 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 1.0378 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.5924 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 1.471 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 47.92 and 57.66
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (-7.2%) | 59.00 | 52.06 - 61.80 | 0.3338 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6239 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8743 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.6388 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8201 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8632 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7141 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9022 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0865 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1431 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.1086 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.04 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.96 |
| 100 day DMA | 61.97 |
| 150 day DMA | 68.29 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 55.03 | 55.91 |
| 12 day EMA | 56.56 | 57.11 | 57.81 |
| 20 day EMA | 57.8 | 58.25 | 58.77 |
| 35 day EMA | 58.71 | 59.02 | 59.36 |
| 50 day EMA | 59.49 | 59.73 | 59.99 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 55.1 | 56.34 |
| 12 day SMA | 57.77 | 58.2 | 58.68 |
| 20 day SMA | 58.04 | 58.38 | 58.83 |
| 35 day SMA | 60.74 | 61.05 | 61.33 |
| 50 day SMA | 60.96 | 60.93 | 60.92 |
| 100 day SMA | 61.97 | 62.2 | 62.45 |
| 150 day SMA | 68.29 | 68.51 | 68.75 |
| 200 day SMA | 71.24 | 71.35 | 71.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.