Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald Strong Daily Stock price targets for Emerald 538882 are 88.46 and 91.56 | Daily Target 1 | 86.14 | | Daily Target 2 | 87.67 | | Daily Target 3 | 89.236666666667 | | Daily Target 4 | 90.77 | | Daily Target 5 | 92.34 |
Daily price and volume Emerald
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.21 (1.62%) |
87.70 |
87.70 - 90.80 |
0.4599 times |
Tue 18 November 2025 |
87.79 (-0.32%) |
89.99 |
86.55 - 89.99 |
0.8542 times |
Mon 17 November 2025 |
88.07 (-1.11%) |
90.50 |
87.30 - 92.50 |
1.2733 times |
Fri 14 November 2025 |
89.06 (0%) |
89.06 |
88.06 - 91.65 |
0.6602 times |
Thu 13 November 2025 |
89.06 (-2.01%) |
93.00 |
88.10 - 93.00 |
0.7533 times |
Wed 12 November 2025 |
90.89 (0.82%) |
90.99 |
88.00 - 92.45 |
1.7203 times |
Tue 11 November 2025 |
90.15 (2.58%) |
87.26 |
87.26 - 91.35 |
1.0037 times |
Mon 10 November 2025 |
87.88 (-1.78%) |
90.92 |
87.00 - 92.50 |
0.8777 times |
Fri 07 November 2025 |
89.47 (4.34%) |
87.26 |
84.20 - 92.20 |
1.7024 times |
Thu 06 November 2025 |
85.75 (-1.22%) |
85.14 |
85.00 - 88.44 |
0.695 times |
Tue 04 November 2025 |
86.81 (-4.96%) |
92.70 |
86.50 - 92.70 |
1.305 times |
Weekly price and charts Emerald Strong weekly Stock price targets for Emerald 538882 are 84.91 and 90.86 | Weekly Target 1 | 83.47 | | Weekly Target 2 | 86.34 | | Weekly Target 3 | 89.42 | | Weekly Target 4 | 92.29 | | Weekly Target 5 | 95.37 |
Weekly price and volumes for Emerald
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.21 (0.17%) |
90.50 |
86.55 - 92.50 |
0.364 times |
Fri 14 November 2025 |
89.06 (-0.46%) |
90.92 |
87.00 - 93.00 |
0.7056 times |
Fri 07 November 2025 |
89.47 (6.55%) |
84.98 |
83.97 - 92.70 |
1.1114 times |
Fri 31 October 2025 |
83.97 (-4.29%) |
86.00 |
82.00 - 91.50 |
1.7846 times |
Thu 23 October 2025 |
87.73 (7.46%) |
83.24 |
78.11 - 89.94 |
0.7729 times |
Fri 17 October 2025 |
81.64 (1.59%) |
80.36 |
77.03 - 97.00 |
3.1173 times |
Fri 10 October 2025 |
80.36 (4.4%) |
75.20 |
74.01 - 82.99 |
0.7631 times |
Fri 03 October 2025 |
76.97 (1.42%) |
78.30 |
75.00 - 79.70 |
0.3018 times |
Fri 26 September 2025 |
75.89 (-6.62%) |
81.24 |
74.50 - 81.24 |
0.3805 times |
Fri 19 September 2025 |
81.27 (4.46%) |
77.80 |
75.00 - 87.00 |
0.6988 times |
Fri 12 September 2025 |
77.80 (-3.68%) |
84.80 |
76.15 - 87.00 |
1.2199 times |
Monthly price and charts Emerald Strong monthly Stock price targets for Emerald 538882 are 86.59 and 95.62 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 84.45 | | Monthly Target 3 | 88.726666666667 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 97.76 |
Monthly price and volumes Emerald
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
89.21 (6.24%) |
84.98 |
83.97 - 93.00 |
0.6935 times |
Fri 31 October 2025 |
83.97 (11.31%) |
77.00 |
74.01 - 97.00 |
2.1057 times |
Tue 30 September 2025 |
75.44 (3.31%) |
74.65 |
70.04 - 87.00 |
1.1536 times |
Fri 29 August 2025 |
73.02 (-6.49%) |
76.53 |
70.58 - 82.90 |
1.1189 times |
Thu 31 July 2025 |
78.09 (-1.36%) |
79.89 |
73.80 - 95.19 |
0.8851 times |
Mon 30 June 2025 |
79.17 (-12.51%) |
90.90 |
78.99 - 93.42 |
1.2091 times |
Fri 30 May 2025 |
90.49 (-7.47%) |
96.30 |
85.71 - 108.00 |
1.543 times |
Wed 30 April 2025 |
97.80 (-3.69%) |
101.60 |
96.30 - 111.50 |
0.4243 times |
Fri 28 March 2025 |
101.55 (-4.29%) |
100.80 |
86.50 - 112.00 |
0.6696 times |
Fri 28 February 2025 |
106.10 (-21.41%) |
129.70 |
106.10 - 137.45 |
0.1972 times |
Fri 31 January 2025 |
135.00 (7.23%) |
123.40 |
121.55 - 167.65 |
1.2029 times |
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value | | 5 day DMA | 88.64 | | 12 day DMA | 88.79 | | 20 day DMA | 87.67 | | 35 day DMA | 84.79 | | 50 day DMA | 83.33 | | 100 day DMA | 81.75 | | 150 day DMA | 85.9 | | 200 day DMA | 94.06 | EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.72 | 88.47 | 88.81 | | 12 day EMA | 88.31 | 88.15 | 88.22 | | 20 day EMA | 87.37 | 87.18 | 87.12 | | 35 day EMA | 85.34 | 85.11 | 84.95 | | 50 day EMA | 83.11 | 82.86 | 82.66 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.64 | 88.97 | 89.45 | | 12 day SMA | 88.79 | 88.35 | 88.12 | | 20 day SMA | 87.67 | 87.3 | 87.25 | | 35 day SMA | 84.79 | 84.41 | 84.11 | | 50 day SMA | 83.33 | 83.08 | 82.79 | | 100 day SMA | 81.75 | 81.68 | 81.62 | | 150 day SMA | 85.9 | 86.04 | 86.16 | | 200 day SMA | 94.06 | 94.43 | 94.79 |
|
|
