Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 47.13 and 50.47
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 53.15 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.10 (-4.23%) | 50.35 | 48.50 - 51.84 | 0.7416 times | Wed 29 July 2026 | 51.27 (-2.55%) | 53.50 | 50.52 - 53.50 | 0.6546 times | Tue 28 July 2026 | 52.61 (5.37%) | 51.49 | 50.20 - 54.00 | 0.5137 times | Mon 27 July 2026 | 49.93 (-2.69%) | 51.58 | 45.23 - 51.84 | 2.3805 times | Fri 24 July 2026 | 51.31 (-4.34%) | 54.50 | 50.22 - 54.50 | 1.978 times | Thu 23 July 2026 | 53.64 (-7.82%) | 59.75 | 52.01 - 59.75 | 1.7808 times | Wed 22 July 2026 | 58.19 (0.09%) | 60.00 | 56.50 - 60.00 | 1.0268 times | Tue 21 July 2026 | 58.14 (4.76%) | 55.51 | 55.51 - 59.95 | 0.5776 times | Mon 20 July 2026 | 55.50 (-2.65%) | 56.30 | 55.00 - 57.01 | 0.1844 times | Fri 17 July 2026 | 57.01 (-0.23%) | 58.00 | 56.00 - 58.00 | 0.1622 times | Thu 16 July 2026 | 57.14 (-0.16%) | 58.00 | 56.10 - 58.90 | 0.2221 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 42.78 and 51.55
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.10 (-4.31%) | 51.58 | 45.23 - 54.00 | 1.3854 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.7913 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.7437 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.552 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.5485 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5235 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.7997 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 0.9604 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.4868 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.2087 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.7185 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 39.78 and 54.55
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.10 (-9.02%) | 53.97 | 45.23 - 60.00 | 0.7886 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.6618 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6258 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.877 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.6439 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8227 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8659 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7163 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.905 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.093 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1466 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.95 |
| 100 day DMA | 57.53 |
| 150 day DMA | 62.03 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 52.33 | 52.86 |
| 12 day EMA | 53.11 | 53.84 | 54.31 |
| 20 day EMA | 54.04 | 54.56 | 54.91 |
| 35 day EMA | 55.1 | 55.45 | 55.7 |
| 50 day EMA | 55.63 | 55.9 | 56.09 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.75 | 53.14 |
| 12 day SMA | 54.26 | 54.86 | 55.42 |
| 20 day SMA | 54.69 | 55.01 | 55.14 |
| 35 day SMA | 54.91 | 55.03 | 55.09 |
| 50 day SMA | 55.95 | 56.1 | 56.24 |
| 100 day SMA | 57.53 | 57.67 | 57.79 |
| 150 day SMA | 62.03 | 62.2 | 62.36 |
| 200 day SMA | 67.31 | 67.44 | 67.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.