Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 22.04 and 23.11 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.213333333333 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.28 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.57 (4.98%) |
21.50 |
21.50 - 22.57 |
0.71 times |
Thu 03 July 2025 |
21.50 (4.98%) |
21.50 |
21.50 - 21.50 |
0.3034 times |
Wed 02 July 2025 |
20.48 (0%) |
20.48 |
20.48 - 20.48 |
0.0303 times |
Tue 01 July 2025 |
20.48 (4.97%) |
19.51 |
19.51 - 20.48 |
1.5352 times |
Mon 30 June 2025 |
19.51 (0.05%) |
19.51 |
19.50 - 19.51 |
1.6566 times |
Fri 27 June 2025 |
19.50 (-2.21%) |
19.50 |
19.50 - 19.50 |
1.1195 times |
Tue 24 June 2025 |
19.94 (-3.06%) |
19.55 |
19.55 - 19.94 |
2.4454 times |
Mon 23 June 2025 |
20.57 (0.1%) |
20.57 |
20.57 - 20.57 |
0.003 times |
Thu 19 June 2025 |
20.55 (-4.91%) |
20.55 |
20.55 - 20.55 |
2.1845 times |
Wed 18 June 2025 |
21.61 (-0.46%) |
21.71 |
21.61 - 21.71 |
0.0121 times |
Tue 17 June 2025 |
21.71 (4.98%) |
21.71 |
21.71 - 21.71 |
0.003 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 21.04 and 24.11 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.57 (15.74%) |
19.51 |
19.50 - 22.57 |
1.1014 times |
Fri 27 June 2025 |
19.50 (-5.11%) |
20.57 |
19.50 - 20.57 |
0.9278 times |
Thu 19 June 2025 |
20.55 (-0.63%) |
21.71 |
20.55 - 21.71 |
0.572 times |
Fri 13 June 2025 |
20.68 (-13.58%) |
22.75 |
19.64 - 22.75 |
4.4805 times |
Fri 06 June 2025 |
23.93 (-1.24%) |
24.23 |
22.97 - 24.23 |
1.0375 times |
Fri 30 May 2025 |
24.23 (-8.91%) |
26.60 |
24.23 - 26.60 |
0.3961 times |
Fri 23 May 2025 |
26.60 (-8.28%) |
29.00 |
25.27 - 29.00 |
0.5357 times |
Fri 16 May 2025 |
29.00 (0%) |
29.00 |
27.55 - 29.00 |
0.3558 times |
Fri 09 May 2025 |
29.00 (0%) |
28.86 |
28.86 - 29.00 |
0.2004 times |
Fri 02 May 2025 |
29.00 (-1.66%) |
29.49 |
28.01 - 29.49 |
0.3929 times |
Fri 25 April 2025 |
29.49 (9.22%) |
27.00 |
26.01 - 29.76 |
3.0533 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 21.04 and 24.1 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 21.55 | | Monthly Target 4 | 23.59 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.57 (15.68%) |
19.51 |
19.51 - 22.57 |
0.0797 times |
Mon 30 June 2025 |
19.51 (-19.48%) |
24.23 |
19.50 - 24.23 |
0.8856 times |
Fri 30 May 2025 |
24.23 (-13.5%) |
28.01 |
24.23 - 29.00 |
0.1866 times |
Wed 30 April 2025 |
28.01 (53.9%) |
20.06 |
20.06 - 29.76 |
1.1514 times |
Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.2582 times |
Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.3553 times |
Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
0.6992 times |
Tue 31 December 2024 |
23.94 (33.44%) |
17.94 |
16.86 - 24.29 |
4.3589 times |
Fri 29 November 2024 |
17.94 (-3.03%) |
19.00 |
16.48 - 19.00 |
1.5169 times |
Thu 31 October 2024 |
18.50 (10.12%) |
16.80 |
16.00 - 18.95 |
0.5082 times |
Mon 30 September 2024 |
16.80 (-7.49%) |
17.61 |
15.50 - 18.00 |
1.4381 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.76 | | 20 day DMA | 21.5 | | 35 day DMA | 24.11 | | 50 day DMA | 25.15 | | 100 day DMA | 23.08 | | 150 day DMA | 21.63 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 20.68 | 20.27 | | 12 day EMA | 21.24 | 21 | 20.91 | | 20 day EMA | 21.87 | 21.8 | 21.83 | | 35 day EMA | 22.92 | 22.94 | 23.03 | | 50 day EMA | 24.33 | 24.4 | 24.52 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.29 | 19.98 | | 12 day SMA | 20.76 | 20.6 | 20.62 | | 20 day SMA | 21.5 | 21.58 | 21.78 | | 35 day SMA | 24.11 | 24.29 | 24.51 | | 50 day SMA | 25.15 | 25.16 | 25.16 | | 100 day SMA | 23.08 | 23.09 | 23.12 | | 150 day SMA | 21.63 | 21.6 | 21.56 | | 200 day SMA | 20.47 | 20.44 | 20.42 |
|
|
