Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong Daily Stock price targets for Galadafin 538881 are 27.95 and 29.31

Daily Target 126.82
Daily Target 227.72
Daily Target 328.176666666667
Daily Target 429.08
Daily Target 529.54

Daily price and volume Galadafin

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (4.99%) 28.63 27.27 - 28.63 5.0974 times
Wed 24 June 2026 27.27 (4.97%) 26.30 26.30 - 27.27 1.6266 times
Tue 23 June 2026 25.98 (4.97%) 24.80 24.80 - 25.98 0.5842 times
Mon 22 June 2026 24.75 (0.57%) 24.68 24.68 - 24.75 0.126 times
Fri 19 June 2026 24.61 (4.99%) 23.67 23.67 - 24.61 0.5498 times
Thu 18 June 2026 23.44 (4.97%) 23.44 23.44 - 23.44 1.26 times
Wed 17 June 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.0229 times
Tue 16 June 2026 23.50 (-0.8%) 23.69 22.51 - 23.69 0.1947 times
Mon 15 June 2026 23.69 (0%) 23.69 22.51 - 23.69 0.5269 times
Fri 12 June 2026 23.69 (-4.97%) 23.69 23.69 - 23.69 0.0115 times
Thu 11 June 2026 24.93 (4.97%) 23.76 23.76 - 24.93 0.6987 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 26.66 and 30.61

Weekly Target 123.36
Weekly Target 226
Weekly Target 327.313333333333
Weekly Target 429.95
Weekly Target 531.26

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (16.33%) 24.68 24.68 - 28.63 0.7195 times
Fri 19 June 2026 24.61 (3.88%) 23.69 22.33 - 24.61 0.2472 times
Fri 12 June 2026 23.69 (-9.75%) 24.94 23.69 - 26.18 1.2007 times
Fri 05 June 2026 26.25 (-18.43%) 30.58 26.25 - 30.58 3.7273 times
Fri 29 May 2026 32.18 (-18.51%) 37.52 32.18 - 37.52 0.3315 times
Thu 21 May 2026 39.49 (-1.15%) 39.89 39.49 - 39.89 0.7328 times
Fri 15 May 2026 39.95 (6.53%) 37.50 37.50 - 40.41 1.1885 times
Fri 08 May 2026 37.50 (3.79%) 36.13 34.33 - 37.74 0.2528 times
Thu 30 April 2026 36.13 (3.38%) 36.00 34.93 - 36.67 0.8271 times
Fri 24 April 2026 34.95 (14.14%) 32.15 31.94 - 35.00 0.7727 times
Fri 17 April 2026 30.62 (27%) 24.11 24.11 - 32.15 4.4169 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 21.36 and 29.61

Monthly Target 118.93
Monthly Target 223.78
Monthly Target 327.18
Monthly Target 432.03
Monthly Target 535.43

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Thu 25 June 2026 28.63 (-11.03%) 30.58 22.33 - 30.58 0.9036 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.3841 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0234 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.7932 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.1483 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.1809 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.469 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1137 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 0.9456 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.0381 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2087 times

monthly chart Galadafin

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 26.25
12 day DMA 24.71
20 day DMA 26.37
35 day DMA 31.2
50 day DMA 30.98
100 day DMA 29.08
150 day DMA 29.23
200 day DMA 28.52

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6225.6124.78
12 day EMA26.1725.7225.44
20 day EMA27.1126.9526.92
35 day EMA27.9327.8927.93
50 day EMA29.7329.7829.88

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2525.2124.22
12 day SMA24.7124.4124.32
20 day SMA26.3726.7227.23
35 day SMA31.231.3831.6
50 day SMA30.9830.8530.73
100 day SMA29.0829.1229.17
150 day SMA29.2329.2129.2
200 day SMA28.5228.4928.48
Back to top | Use Dark Theme