Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 29.99 and 29.99 | Daily Target 1 | 29.99 | | Daily Target 2 | 29.99 | | Daily Target 3 | 29.99 | | Daily Target 4 | 29.99 | | Daily Target 5 | 29.99 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (9.77%) |
29.99 |
29.99 - 29.99 |
0.0152 times |
Tue 11 November 2025 |
27.32 (0.07%) |
29.94 |
27.32 - 29.94 |
0.2435 times |
Fri 07 November 2025 |
27.30 (0%) |
27.30 |
27.30 - 27.30 |
0.2588 times |
Thu 06 November 2025 |
27.30 (2.82%) |
27.30 |
27.30 - 27.30 |
0.0152 times |
Tue 04 November 2025 |
26.55 (0%) |
26.55 |
26.55 - 26.55 |
0.411 times |
Fri 31 October 2025 |
26.55 (-10%) |
26.55 |
26.55 - 26.55 |
1.5221 times |
Thu 30 October 2025 |
29.50 (0%) |
29.50 |
29.50 - 29.50 |
0.0152 times |
Mon 27 October 2025 |
29.50 (0%) |
29.50 |
29.50 - 29.50 |
1.5221 times |
Mon 20 October 2025 |
29.50 (-1.5%) |
29.50 |
29.50 - 29.50 |
0.3349 times |
Wed 15 October 2025 |
29.95 (6.58%) |
30.91 |
29.95 - 30.91 |
5.6621 times |
Tue 14 October 2025 |
28.10 (0%) |
28.10 |
27.00 - 28.10 |
15.7991 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 28.66 and 31.33 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 29.1 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (9.85%) |
29.94 |
27.32 - 29.99 |
0.0133 times |
Fri 07 November 2025 |
27.30 (2.82%) |
26.55 |
26.55 - 27.30 |
0.0352 times |
Fri 31 October 2025 |
26.55 (-10%) |
29.50 |
26.55 - 29.50 |
0.1572 times |
Mon 20 October 2025 |
29.50 (-1.5%) |
29.50 |
29.50 - 29.50 |
0.0172 times |
Wed 15 October 2025 |
29.95 (6.58%) |
28.10 |
27.00 - 30.91 |
1.1027 times |
Thu 09 October 2025 |
28.10 (14.18%) |
24.61 |
24.00 - 28.42 |
2.4134 times |
Fri 03 October 2025 |
24.61 (-6.64%) |
27.65 |
24.60 - 27.67 |
1.0393 times |
Fri 26 September 2025 |
26.36 (1.38%) |
26.00 |
24.50 - 28.00 |
2.3 times |
Fri 19 September 2025 |
26.00 (-5.45%) |
26.13 |
23.17 - 27.00 |
1.5438 times |
Fri 12 September 2025 |
27.50 (-0.94%) |
27.76 |
25.38 - 29.40 |
1.378 times |
Fri 05 September 2025 |
27.76 (-9.72%) |
30.75 |
27.55 - 32.28 |
3.7788 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 28.27 and 31.71 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.843333333333 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.99 (12.96%) |
26.55 |
26.55 - 29.99 |
0.0121 times |
Fri 31 October 2025 |
26.55 (2.55%) |
24.60 |
24.00 - 30.91 |
1.0838 times |
Tue 30 September 2025 |
25.89 (-15.8%) |
30.75 |
23.17 - 32.28 |
2.3362 times |
Fri 29 August 2025 |
30.75 (25.51%) |
24.90 |
24.90 - 32.02 |
0.2392 times |
Thu 31 July 2025 |
24.50 (25.58%) |
19.51 |
19.51 - 24.64 |
0.4369 times |
Mon 30 June 2025 |
19.51 (-19.48%) |
24.23 |
19.50 - 24.23 |
1.8391 times |
Fri 30 May 2025 |
24.23 (-13.5%) |
28.01 |
24.23 - 29.00 |
0.3874 times |
Wed 30 April 2025 |
28.01 (53.9%) |
20.06 |
20.06 - 29.76 |
2.3911 times |
Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.5363 times |
Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.7379 times |
Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
1.452 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 28.31 | | 20 day DMA | 27.36 | | 35 day DMA | 27.09 | | 50 day DMA | 27.6 | | 100 day DMA | 25.58 | | 150 day DMA | 24.72 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 27.42 | 27.47 | | 12 day EMA | 27.91 | 27.53 | 27.57 | | 20 day EMA | 27.66 | 27.42 | 27.43 | | 35 day EMA | 27.54 | 27.4 | 27.4 | | 50 day EMA | 27.41 | 27.3 | 27.3 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27 | 27.44 | | 12 day SMA | 28.31 | 28.17 | 28.05 | | 20 day SMA | 27.36 | 27.12 | 27.07 | | 35 day SMA | 27.09 | 27.06 | 27.12 | | 50 day SMA | 27.6 | 27.51 | 27.46 | | 100 day SMA | 25.58 | 25.57 | 25.58 | | 150 day SMA | 24.72 | 24.67 | 24.63 | | 200 day SMA | 23.77 | 23.71 | 23.65 |
|
|
