Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 36.88 and 37.62
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.15 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.50 (4.31%) | 37.74 | 37.00 - 37.74 | 0.1975 times | Thu 07 May 2026 | 35.95 (0%) | 35.95 | 35.95 - 35.95 | 0.8724 times | Tue 05 May 2026 | 35.95 (4.72%) | 34.33 | 34.33 - 35.95 | 0.7819 times | Mon 04 May 2026 | 34.33 (-4.98%) | 36.13 | 34.33 - 36.13 | 0.0247 times | Thu 30 April 2026 | 36.13 (3.44%) | 34.93 | 34.93 - 36.67 | 1.8107 times | Wed 29 April 2026 | 34.93 (-0.03%) | 34.94 | 34.93 - 34.94 | 1.2346 times | Tue 28 April 2026 | 34.94 (-0.17%) | 34.94 | 34.94 - 34.94 | 0.6173 times | Mon 27 April 2026 | 35.00 (0.14%) | 36.00 | 35.00 - 36.00 | 2.4774 times | Fri 24 April 2026 | 34.95 (2.82%) | 35.00 | 34.95 - 35.00 | 0.3704 times | Thu 23 April 2026 | 33.99 (1.46%) | 34.00 | 33.99 - 34.00 | 1.6132 times | Wed 22 April 2026 | 33.50 (1.58%) | 33.50 | 33.50 - 33.50 | 0.8313 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 35.92 and 39.33
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.1357 times | Thu 30 April 2026 | 36.13 (3.38%) | 36.00 | 34.93 - 36.67 | 0.444 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.4148 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 2.3711 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.0589 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 0.7969 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.5214 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.0439 times | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.4997 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.7135 times | Fri 27 February 2026 | 25.18 (-17.33%) | 31.07 | 25.18 - 31.07 | 0.3642 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 35.92 and 39.33
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.0432 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1422 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.0014 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2816 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.318 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5235 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1269 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0553 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2748 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2329 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4254 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.01 |
| 20 day DMA | 31.85 |
| 35 day DMA | 27.35 |
| 50 day DMA | 26.86 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.43 | 35.17 |
| 12 day EMA | 34.38 | 33.81 | 33.42 |
| 20 day EMA | 32.41 | 31.87 | 31.44 |
| 35 day EMA | 30.44 | 30.02 | 29.67 |
| 50 day EMA | 28.13 | 27.75 | 27.42 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.46 | 35.26 |
| 12 day SMA | 35.01 | 34.55 | 34.11 |
| 20 day SMA | 31.85 | 31.07 | 30.35 |
| 35 day SMA | 27.35 | 26.9 | 26.49 |
| 50 day SMA | 26.86 | 26.74 | 26.63 |
| 100 day SMA | 29.21 | 29.14 | 29.08 |
| 150 day SMA | 28.71 | 28.63 | 28.55 |
| 200 day SMA | 27.4 | 27.36 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.