Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 30 and 30.8
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.47 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.40 (1.84%) | 31.20 | 30.40 - 31.20 | 0.0719 times | Tue 22 September 2026 | 29.85 (0%) | 29.71 | 29.71 - 29.85 | 0.0133 times | Mon 21 September 2026 | 29.85 (-0.5%) | 29.85 | 28.50 - 29.85 | 0.0506 times | Fri 18 September 2026 | 30.00 (-0.63%) | 28.70 | 28.70 - 30.00 | 1.1617 times | Thu 17 September 2026 | 30.19 (4.97%) | 28.76 | 28.76 - 30.19 | 0.0693 times | Wed 16 September 2026 | 28.76 (0%) | 28.90 | 28.76 - 28.90 | 0.1013 times | Tue 15 September 2026 | 28.76 (-4.99%) | 30.42 | 28.76 - 30.42 | 5.1639 times | Fri 11 September 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 2.9576 times | Thu 10 September 2026 | 31.86 (0%) | 33.45 | 31.86 - 33.45 | 0.0933 times | Wed 09 September 2026 | 31.86 (4.98%) | 31.86 | 31.71 - 31.86 | 0.3171 times | Mon 07 September 2026 | 30.35 (-0.49%) | 30.35 | 30.35 - 30.35 | 0.1359 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.45 and 32.15
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.40 (1.33%) | 29.85 | 28.50 - 31.20 | 0.0395 times | Fri 18 September 2026 | 30.00 (-0.89%) | 30.42 | 28.70 - 30.42 | 1.8905 times | Fri 11 September 2026 | 30.27 (-0.75%) | 30.35 | 30.27 - 33.45 | 1.0197 times | Fri 04 September 2026 | 30.50 (-4.72%) | 31.85 | 30.40 - 33.60 | 0.4459 times | Fri 28 August 2026 | 32.01 (-18.32%) | 37.24 | 30.35 - 41.14 | 1.6462 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.5257 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1256 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1264 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 1.9533 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.227 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.2543 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 26.9 and 32
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.40 (-5%) | 32.00 | 28.50 - 33.60 | 0.778 times | Mon 31 August 2026 | 32.00 (-20.18%) | 40.09 | 30.35 - 43.89 | 0.5633 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.3808 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 0.9689 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4039 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.0763 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.8859 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2076 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.242 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.4933 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1196 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.22 |
| 20 day DMA | 31.44 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.66 |
| 100 day DMA | 33.39 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.9 | 29.93 |
| 12 day EMA | 30.72 | 30.78 | 30.95 |
| 20 day EMA | 31.87 | 32.02 | 32.25 |
| 35 day EMA | 32.83 | 32.97 | 33.15 |
| 50 day EMA | 34.41 | 34.57 | 34.76 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.73 | 29.51 |
| 12 day SMA | 30.22 | 30.35 | 30.53 |
| 20 day SMA | 31.44 | 31.88 | 32.45 |
| 35 day SMA | 35.55 | 35.8 | 36.06 |
| 50 day SMA | 35.66 | 35.63 | 35.6 |
| 100 day SMA | 33.39 | 33.31 | 33.23 |
| 150 day SMA | 31.23 | 31.26 | 31.28 |
| 200 day SMA | 30.85 | 30.83 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.