Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 43.07 and 43.69
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.17 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 0.4759 times | Fri 07 August 2026 | 41.80 (4.76%) | 41.80 | 41.80 - 41.80 | 0.0249 times | Thu 06 August 2026 | 39.90 (-5%) | 42.00 | 39.90 - 42.00 | 0.0923 times | Wed 05 August 2026 | 42.00 (4.76%) | 42.00 | 40.60 - 42.00 | 0.0178 times | Tue 04 August 2026 | 40.09 (0%) | 40.09 | 39.89 - 40.09 | 0.1207 times | Mon 03 August 2026 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 0.3232 times | Fri 31 July 2026 | 40.09 (-1.01%) | 39.69 | 39.50 - 40.09 | 0.0107 times | Wed 29 July 2026 | 40.50 (0.12%) | 42.45 | 40.50 - 42.45 | 0.4332 times | Tue 28 July 2026 | 40.45 (-0.95%) | 40.45 | 40.45 - 40.45 | 0.0071 times | Mon 27 July 2026 | 40.84 (4.72%) | 40.95 | 40.50 - 40.95 | 8.4943 times | Fri 24 July 2026 | 39.00 (0%) | 39.78 | 39.00 - 39.78 | 0.5966 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 43.07 and 43.69
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 0.1329 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1617 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.4985 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.8486 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.3253 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.9163 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1775 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.6437 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.2212 times | Fri 12 June 2026 | 23.69 (-9.75%) | 24.94 | 23.69 - 26.18 | 1.0742 times | Fri 05 June 2026 | 26.25 (-18.43%) | 30.58 | 26.25 - 30.58 | 3.3347 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 41.69 and 45.69
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (8.46%) | 40.09 | 39.89 - 43.89 | 0.0601 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.5636 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0971 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4574 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.2187 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.1355 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3675 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4063 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5586 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1354 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.126 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.33 |
| 35 day DMA | 34.75 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 40.89 | 40.44 |
| 12 day EMA | 40.45 | 39.9 | 39.56 |
| 20 day EMA | 39.01 | 38.54 | 38.2 |
| 35 day EMA | 36.89 | 36.5 | 36.19 |
| 50 day EMA | 34.47 | 34.1 | 33.79 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 40.78 | 40.43 |
| 12 day SMA | 40.6 | 40.23 | 40 |
| 20 day SMA | 39.33 | 38.96 | 38.69 |
| 35 day SMA | 34.75 | 34.19 | 33.67 |
| 50 day SMA | 33.12 | 33.04 | 33 |
| 100 day SMA | 30.68 | 30.51 | 30.36 |
| 150 day SMA | 30.96 | 30.84 | 30.74 |
| 200 day SMA | 30.18 | 30.12 | 30.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.