Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 24.38 and 26.79 | Daily Target 1 | 22.37 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 26.38 | | Daily Target 5 | 27.19 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.58 (4.97%) |
24.37 |
23.17 - 25.58 |
2.4453 times |
Wed 17 September 2025 |
24.37 (-4.99%) |
24.37 |
24.37 - 25.50 |
1.0133 times |
Tue 16 September 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.647 times |
Mon 15 September 2025 |
27.00 (-1.82%) |
26.13 |
26.13 - 27.00 |
0.2997 times |
Fri 12 September 2025 |
27.50 (-1.79%) |
29.40 |
26.60 - 29.40 |
1.7602 times |
Thu 11 September 2025 |
28.00 (0.18%) |
27.95 |
27.00 - 28.64 |
0.421 times |
Wed 10 September 2025 |
27.95 (0.04%) |
28.50 |
26.55 - 28.50 |
0.5304 times |
Tue 09 September 2025 |
27.94 (5%) |
25.50 |
25.38 - 27.94 |
0.9063 times |
Mon 08 September 2025 |
26.61 (-4.14%) |
27.76 |
26.50 - 27.76 |
0.5733 times |
Fri 05 September 2025 |
27.76 (-4.28%) |
27.55 |
27.55 - 28.99 |
1.4034 times |
Thu 04 September 2025 |
29.00 (-1.69%) |
28.03 |
28.03 - 29.45 |
1.6627 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 22.46 and 26.29 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 25.25 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.58 (-6.98%) |
26.13 |
23.17 - 27.00 |
1.801 times |
Fri 12 September 2025 |
27.50 (-0.94%) |
27.76 |
25.38 - 29.40 |
1.7135 times |
Fri 05 September 2025 |
27.76 (-9.72%) |
30.75 |
27.55 - 32.28 |
4.699 times |
Fri 29 August 2025 |
30.75 (0.82%) |
32.02 |
29.00 - 32.02 |
0.4921 times |
Fri 22 August 2025 |
30.50 (19.56%) |
26.70 |
25.37 - 30.87 |
0.5592 times |
Thu 14 August 2025 |
25.51 (2.45%) |
25.02 |
25.02 - 25.51 |
0.1332 times |
Wed 06 August 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.0088 times |
Fri 01 August 2025 |
24.90 (4.75%) |
23.66 |
23.55 - 24.90 |
0.0554 times |
Fri 25 July 2025 |
23.77 (-0.46%) |
23.88 |
23.77 - 23.88 |
0.0583 times |
Fri 18 July 2025 |
23.88 (-1.12%) |
24.63 |
23.88 - 24.63 |
0.4794 times |
Fri 11 July 2025 |
24.15 (7%) |
22.57 |
22.57 - 24.64 |
0.7624 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 19.82 and 28.93 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 27.01 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.58 (-16.81%) |
30.75 |
23.17 - 32.28 |
0.879 times |
Fri 29 August 2025 |
30.75 (25.51%) |
24.90 |
24.90 - 32.02 |
0.1278 times |
Thu 31 July 2025 |
24.50 (25.58%) |
19.51 |
19.51 - 24.64 |
0.2334 times |
Mon 30 June 2025 |
19.51 (-19.48%) |
24.23 |
19.50 - 24.23 |
0.9825 times |
Fri 30 May 2025 |
24.23 (-13.5%) |
28.01 |
24.23 - 29.00 |
0.207 times |
Wed 30 April 2025 |
28.01 (53.9%) |
20.06 |
20.06 - 29.76 |
1.2775 times |
Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.2865 times |
Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.3942 times |
Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
0.7758 times |
Tue 31 December 2024 |
23.94 (33.44%) |
17.94 |
16.86 - 24.29 |
4.8362 times |
Fri 29 November 2024 |
17.94 (-3.03%) |
19.00 |
16.48 - 19.00 |
1.683 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 27.24 | | 20 day DMA | 28.39 | | 35 day DMA | 26.99 | | 50 day DMA | 25.86 | | 100 day DMA | 25.48 | | 150 day DMA | 24.06 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 26.08 | 26.93 | | 12 day EMA | 26.87 | 27.11 | 27.61 | | 20 day EMA | 27.11 | 27.27 | 27.58 | | 35 day EMA | 26.49 | 26.54 | 26.67 | | 50 day EMA | 25.39 | 25.38 | 25.42 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.5 | 27.22 | | 12 day SMA | 27.24 | 27.57 | 27.98 | | 20 day SMA | 28.39 | 28.51 | 28.62 | | 35 day SMA | 26.99 | 26.94 | 26.92 | | 50 day SMA | 25.86 | 25.74 | 25.64 | | 100 day SMA | 25.48 | 25.41 | 25.35 | | 150 day SMA | 24.06 | 24.04 | 24.03 | | 200 day SMA | 22.59 | 22.55 | 22.51 |
|
|
