Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 23.21 and 23.21 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.21 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.21 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
23.21 (10.21%) |
23.21 |
23.21 - 23.21 |
0.3754 times |
| Wed 02 April 2025 |
21.06 (4.99%) |
21.06 |
21.06 - 21.06 |
0.7265 times |
| Tue 01 April 2025 |
20.06 (10.22%) |
20.06 |
20.06 - 20.06 |
0.1842 times |
| Tue 25 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.1182 times |
| Mon 24 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.0591 times |
| Fri 21 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.3441 times |
| Tue 18 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.3823 times |
| Wed 12 March 2025 |
18.20 (0.78%) |
18.20 |
18.20 - 18.20 |
0.497 times |
| Tue 11 March 2025 |
18.06 (0%) |
18.06 |
18.06 - 18.06 |
0.0348 times |
| Mon 10 March 2025 |
18.06 (-1.79%) |
19.30 |
18.06 - 19.30 |
7.2784 times |
| Fri 07 March 2025 |
18.39 (0.55%) |
18.39 |
18.39 - 18.39 |
0.0035 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 21.64 and 24.79 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
23.21 (27.53%) |
20.06 |
20.06 - 23.21 |
0.5199 times |
| Tue 25 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.0717 times |
| Fri 21 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.2937 times |
| Wed 12 March 2025 |
18.20 (-1.03%) |
19.30 |
18.06 - 19.30 |
3.1572 times |
| Fri 07 March 2025 |
18.39 (-7.17%) |
19.81 |
18.05 - 19.81 |
0.3457 times |
| Fri 28 February 2025 |
19.81 (3.99%) |
19.05 |
18.87 - 19.81 |
0.1082 times |
| Wed 19 February 2025 |
19.05 (-4.75%) |
20.05 |
19.05 - 20.05 |
0.8501 times |
| Fri 14 February 2025 |
20.00 (-0.25%) |
20.05 |
19.05 - 20.05 |
1.54 times |
| Fri 07 February 2025 |
20.05 (-8.36%) |
21.00 |
20.05 - 21.05 |
2.8242 times |
| Fri 31 January 2025 |
21.88 (0%) |
21.88 |
21.88 - 21.88 |
0.2894 times |
| Fri 24 January 2025 |
21.88 (-0.05%) |
21.89 |
21.88 - 21.89 |
0.0871 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 21.64 and 24.79 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
23.21 (27.53%) |
20.06 |
20.06 - 23.21 |
0.0305 times |
| Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.2268 times |
| Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.3121 times |
| Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
0.6141 times |
| Tue 31 December 2024 |
23.94 (33.44%) |
17.94 |
16.86 - 24.29 |
3.8284 times |
| Fri 29 November 2024 |
17.94 (-3.03%) |
19.00 |
16.48 - 19.00 |
1.3323 times |
| Thu 31 October 2024 |
18.50 (10.12%) |
16.80 |
16.00 - 18.95 |
0.4464 times |
| Mon 30 September 2024 |
16.80 (-7.49%) |
17.61 |
15.50 - 18.00 |
1.263 times |
| Fri 30 August 2024 |
18.16 (3.83%) |
17.49 |
16.25 - 18.95 |
0.8025 times |
| Wed 31 July 2024 |
17.49 (6.19%) |
16.47 |
14.85 - 19.75 |
1.1439 times |
| Fri 28 June 2024 |
16.47 (5.58%) |
15.00 |
14.40 - 17.49 |
1.9162 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 19.01 | | 20 day DMA | 19.02 | | 35 day DMA | 19.85 | | 50 day DMA | 21 | | 100 day DMA | 19.87 | | 150 day DMA | 18.91 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 19.57 | 18.83 | | 12 day EMA | 19.7 | 19.06 | 18.7 | | 20 day EMA | 19.61 | 19.23 | 19.04 | | 35 day EMA | 20.22 | 20.04 | 19.98 | | 50 day EMA | 21.12 | 21.03 | 21.03 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 19.14 | 18.57 | | 12 day SMA | 19.01 | 18.58 | 18.39 | | 20 day SMA | 19.02 | 18.84 | 18.78 | | 35 day SMA | 19.85 | 19.81 | 19.83 | | 50 day SMA | 21 | 21.02 | 21.08 | | 100 day SMA | 19.87 | 19.81 | 19.77 | | 150 day SMA | 18.91 | 18.87 | 18.84 | | 200 day SMA | 18.26 | 18.22 | 18.21 |
|
|
