Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong Daily Stock price targets for Galadafin 538881 are 20.94 and 22.87

Daily Target 119.33
Daily Target 220.61
Daily Target 321.256666666667
Daily Target 422.54
Daily Target 523.19

Daily price and volume Galadafin

Date Closing Open Range Volume
Tue 24 March 2026 21.90 (4.68%) 19.97 19.97 - 21.90 0.1762 times
Mon 23 March 2026 20.92 (-0.48%) 20.92 20.92 - 20.92 0.0587 times
Fri 20 March 2026 21.02 (-1.59%) 21.35 20.37 - 21.35 0.0131 times
Thu 19 March 2026 21.36 (-4.77%) 22.99 21.35 - 22.99 3.2398 times
Wed 18 March 2026 22.43 (4.96%) 21.37 21.37 - 22.43 0.0065 times
Tue 17 March 2026 21.37 (0.23%) 21.35 21.35 - 21.37 0.8352 times
Mon 16 March 2026 21.32 (4.97%) 21.32 21.32 - 21.32 1.6281 times
Fri 13 March 2026 20.31 (-4.87%) 21.35 20.30 - 21.35 1.814 times
Thu 12 March 2026 21.35 (-1.75%) 21.00 21.00 - 21.70 0.0131 times
Wed 11 March 2026 21.73 (-0.37%) 21.81 21.01 - 22.90 2.2153 times
Tue 10 March 2026 21.81 (-0.95%) 23.00 21.05 - 23.12 3.8108 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 20.94 and 22.87

Weekly Target 119.33
Weekly Target 220.61
Weekly Target 321.256666666667
Weekly Target 422.54
Weekly Target 523.19

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Tue 24 March 2026 21.90 (4.19%) 20.92 19.97 - 21.90 0.0398 times
Fri 20 March 2026 21.02 (3.5%) 21.32 20.37 - 22.99 0.9707 times
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.3244 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.5933 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.3387 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 1.0227 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.0654 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.3127 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2535 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 1.0786 times
Fri 16 January 2026 31.95 (1.11%) 31.60 31.31 - 34.65 2.1883 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 18.33 and 23.54

Monthly Target 117.14
Monthly Target 219.52
Monthly Target 322.35
Monthly Target 424.73
Monthly Target 527.56

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Tue 24 March 2026 21.90 (-13.03%) 25.18 19.97 - 25.18 1.5759 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.1957 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.2297 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.4884 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1184 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 0.9846 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.1223 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2173 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.3969 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.6707 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.352 times

monthly chart Galadafin

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.46
20 day DMA 22.76
35 day DMA 26.55
50 day DMA 28.52
100 day DMA 28.66
150 day DMA 27.73
200 day DMA 27.07

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.2521.41
12 day EMA22.0322.0522.26
20 day EMA23.2923.4423.7
35 day EMA25.4225.6325.91
50 day EMA28.0628.3128.61

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4221.5
12 day SMA21.4621.521.67
20 day SMA22.7623.1223.59
35 day SMA26.5526.7927.11
50 day SMA28.5228.6928.89
100 day SMA28.6628.728.73
150 day SMA27.7327.7127.7
200 day SMA27.0727.0527.04
Back to top | Use Dark Theme