Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 6.45 and 6.57 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.4733333333333 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.59 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.50 (2.52%) |
6.40 |
6.40 - 6.52 |
0.9724 times |
Mon 30 June 2025 |
6.34 (4.97%) |
6.15 |
6.13 - 6.34 |
1.2333 times |
Fri 27 June 2025 |
6.04 (0.67%) |
6.00 |
5.89 - 6.06 |
0.9752 times |
Thu 26 June 2025 |
6.00 (0.17%) |
5.89 |
5.89 - 6.02 |
1.4477 times |
Wed 25 June 2025 |
5.99 (4.9%) |
5.98 |
5.98 - 5.99 |
1.138 times |
Tue 24 June 2025 |
5.71 (4.96%) |
5.71 |
5.50 - 5.71 |
0.8796 times |
Mon 23 June 2025 |
5.44 (5.43%) |
5.09 |
5.09 - 5.46 |
0.9345 times |
Thu 19 June 2025 |
5.16 (4.88%) |
5.15 |
5.00 - 5.16 |
1.5991 times |
Wed 18 June 2025 |
4.92 (4.9%) |
4.92 |
4.92 - 4.92 |
0.6851 times |
Tue 17 June 2025 |
4.69 (4.92%) |
4.69 |
4.69 - 4.69 |
0.1349 times |
Mon 16 June 2025 |
4.47 (4.93%) |
4.30 |
4.29 - 4.47 |
0.441 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 6.32 and 6.71 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.50 (7.62%) |
6.15 |
6.13 - 6.52 |
0.5258 times |
Fri 27 June 2025 |
6.04 (17.05%) |
5.09 |
5.09 - 6.06 |
1.2813 times |
Thu 19 June 2025 |
5.16 (21.13%) |
4.30 |
4.29 - 5.16 |
0.6818 times |
Fri 13 June 2025 |
4.26 (2.9%) |
4.24 |
4.05 - 4.29 |
1.2047 times |
Fri 06 June 2025 |
4.14 (15.32%) |
3.50 |
3.49 - 4.15 |
2.7793 times |
Fri 30 May 2025 |
3.59 (4.36%) |
3.55 |
3.31 - 3.64 |
1.6399 times |
Fri 23 May 2025 |
3.44 (17.41%) |
3.00 |
2.92 - 3.48 |
1.2814 times |
Fri 16 May 2025 |
2.93 (-0.34%) |
2.91 |
2.81 - 3.10 |
0.1713 times |
Fri 09 May 2025 |
2.94 (-12.76%) |
3.35 |
2.85 - 3.52 |
0.3378 times |
Fri 02 May 2025 |
3.37 (-2.88%) |
3.40 |
3.29 - 3.52 |
0.0966 times |
Fri 25 April 2025 |
3.47 (2.36%) |
3.71 |
3.32 - 3.71 |
0.5224 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 6.45 and 6.57 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.50 (2.52%) |
6.40 |
6.40 - 6.52 |
0.147 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
3.957 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
2.1995 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.5793 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.4295 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.4172 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
1.0514 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.3994 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.3886 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
0.4311 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.3065 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 5.46 | | 20 day DMA | 4.91 | | 35 day DMA | 4.23 | | 50 day DMA | 3.94 | | 100 day DMA | 3.72 | | 150 day DMA | 3.92 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 5.97 | 5.78 | | 12 day EMA | 5.58 | 5.41 | 5.24 | | 20 day EMA | 5.12 | 4.98 | 4.84 | | 35 day EMA | 4.59 | 4.48 | 4.37 | | 50 day EMA | 4.09 | 3.99 | 3.89 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.02 | 5.84 | | 12 day SMA | 5.46 | 5.27 | 5.08 | | 20 day SMA | 4.91 | 4.78 | 4.64 | | 35 day SMA | 4.23 | 4.13 | 4.03 | | 50 day SMA | 3.94 | 3.88 | 3.81 | | 100 day SMA | 3.72 | 3.7 | 3.69 | | 150 day SMA | 3.92 | 3.9 | 3.89 | | 200 day SMA | 8.5 | 8.6 | 8.7 |
|
|
