Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 3.45 and 3.6 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.72 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.52 (-4.86%) |
3.67 |
3.52 - 3.67 |
0.314 times |
Fri 07 February 2025 |
3.70 (-4.64%) |
3.95 |
3.69 - 3.95 |
1.8437 times |
Thu 06 February 2025 |
3.88 (0.52%) |
4.00 |
3.80 - 4.00 |
0.2118 times |
Wed 05 February 2025 |
3.86 (-3.26%) |
4.00 |
3.81 - 4.13 |
1.5472 times |
Tue 04 February 2025 |
3.99 (-4.55%) |
4.27 |
3.98 - 4.27 |
1.8184 times |
Mon 03 February 2025 |
4.18 (-1.42%) |
4.39 |
4.12 - 4.44 |
0.3027 times |
Fri 31 January 2025 |
4.24 (-2.3%) |
4.49 |
4.22 - 4.49 |
1.4867 times |
Thu 30 January 2025 |
4.34 (-2.25%) |
4.57 |
4.25 - 4.57 |
0.569 times |
Wed 29 January 2025 |
4.44 (1.37%) |
4.29 |
4.29 - 4.50 |
0.9797 times |
Tue 28 January 2025 |
4.38 (-2.45%) |
4.58 |
4.32 - 4.63 |
0.9268 times |
Mon 27 January 2025 |
4.49 (-2.81%) |
4.71 |
4.39 - 4.71 |
2.4317 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 3.45 and 3.6 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.52 (-4.86%) |
3.67 |
3.52 - 3.67 |
0.0594 times |
Fri 07 February 2025 |
3.70 (-12.74%) |
4.39 |
3.69 - 4.44 |
1.0823 times |
Fri 31 January 2025 |
4.24 (-8.23%) |
4.71 |
4.22 - 4.71 |
1.209 times |
Fri 24 January 2025 |
4.62 (4.52%) |
4.57 |
4.29 - 4.83 |
4.4157 times |
Fri 17 January 2025 |
4.42 (8.6%) |
4.00 |
3.87 - 4.44 |
0.5941 times |
Fri 10 January 2025 |
4.07 (-11.71%) |
4.62 |
3.94 - 4.62 |
0.214 times |
Fri 03 January 2025 |
4.61 (1.1%) |
4.46 |
4.35 - 4.80 |
0.4242 times |
Fri 27 December 2024 |
4.56 (-1.94%) |
4.74 |
4.23 - 4.84 |
0.5182 times |
Fri 20 December 2024 |
4.65 (5.92%) |
4.58 |
4.51 - 5.05 |
0.9302 times |
Fri 13 December 2024 |
4.39 (15.22%) |
3.80 |
3.80 - 4.41 |
0.553 times |
Fri 06 December 2024 |
3.81 (-1.3%) |
3.85 |
3.61 - 3.85 |
0.2968 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 3.06 and 3.98 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.52 (-16.98%) |
4.39 |
3.52 - 4.44 |
0.6039 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
3.5094 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
1.3331 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
1.2969 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
1.4391 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
1.0231 times |
Fri 30 August 2024 |
26.03 (6.2%) |
24.99 |
23.55 - 27.51 |
0.0877 times |
Wed 31 July 2024 |
24.51 (3.9%) |
24.42 |
22.50 - 29.50 |
0.2139 times |
Fri 28 June 2024 |
23.59 (-2.12%) |
25.29 |
21.85 - 27.00 |
0.0916 times |
Fri 31 May 2024 |
24.10 (-0.29%) |
24.00 |
19.29 - 28.40 |
0.4013 times |
Tue 30 April 2024 |
24.17 (42.43%) |
16.99 |
16.50 - 25.35 |
0.2601 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 4.14 | | 20 day DMA | 4.25 | | 35 day DMA | 4.32 | | 50 day DMA | 4.3 | | 100 day DMA | 10.88 | | 150 day DMA | 15.94 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.91 | 4.02 | | 12 day EMA | 4.02 | 4.11 | 4.18 | | 20 day EMA | 4.13 | 4.19 | 4.24 | | 35 day EMA | 4.22 | 4.26 | 4.29 | | 50 day EMA | 4.22 | 4.25 | 4.27 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.92 | 4.03 | | 12 day SMA | 4.14 | 4.23 | 4.29 | | 20 day SMA | 4.25 | 4.29 | 4.3 | | 35 day SMA | 4.32 | 4.35 | 4.38 | | 50 day SMA | 4.3 | 4.3 | 4.31 | | 100 day SMA | 10.88 | 11.12 | 11.35 | | 150 day SMA | 15.94 | 16.07 | 16.2 | | 200 day SMA | 17.84 | 17.93 | 18.02 |
|
|
