Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 2.81 and 2.95 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.93 (1.03%) |
2.97 |
2.83 - 2.97 |
0.4473 times |
Thu 15 May 2025 |
2.90 (-1.02%) |
3.04 |
2.81 - 3.04 |
0.8759 times |
Wed 14 May 2025 |
2.93 (-2.33%) |
3.04 |
2.90 - 3.04 |
1.509 times |
Tue 13 May 2025 |
3.00 (-1.32%) |
3.04 |
2.99 - 3.10 |
0.296 times |
Mon 12 May 2025 |
3.04 (3.4%) |
2.91 |
2.91 - 3.10 |
0.2366 times |
Fri 09 May 2025 |
2.94 (-2.33%) |
3.07 |
2.85 - 3.07 |
0.1483 times |
Thu 08 May 2025 |
3.01 (3.44%) |
2.90 |
2.90 - 3.13 |
2.8796 times |
Wed 07 May 2025 |
2.91 (-7.91%) |
3.05 |
2.89 - 3.12 |
2.1177 times |
Tue 06 May 2025 |
3.16 (-4.53%) |
3.31 |
3.12 - 3.33 |
0.584 times |
Mon 05 May 2025 |
3.31 (-1.78%) |
3.35 |
3.15 - 3.52 |
0.9056 times |
Fri 02 May 2025 |
3.37 (-0.88%) |
3.52 |
3.32 - 3.52 |
0.7604 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 2.87 and 3.16 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.93 (-0.34%) |
2.91 |
2.81 - 3.10 |
0.8996 times |
Fri 09 May 2025 |
2.94 (-12.76%) |
3.35 |
2.85 - 3.52 |
1.7741 times |
Fri 02 May 2025 |
3.37 (-2.88%) |
3.40 |
3.29 - 3.52 |
0.5073 times |
Fri 25 April 2025 |
3.47 (2.36%) |
3.71 |
3.32 - 3.71 |
2.7432 times |
Thu 17 April 2025 |
3.39 (21.07%) |
2.90 |
2.71 - 3.48 |
0.8467 times |
Fri 11 April 2025 |
2.80 (-6.67%) |
2.77 |
2.75 - 3.20 |
0.2283 times |
Fri 04 April 2025 |
3.00 (-1.96%) |
2.97 |
2.97 - 3.20 |
0.6762 times |
Fri 28 March 2025 |
3.06 (-10.79%) |
3.50 |
2.95 - 3.50 |
0.8229 times |
Fri 21 March 2025 |
3.43 (-5.77%) |
3.51 |
3.32 - 3.84 |
0.8571 times |
Thu 13 March 2025 |
3.64 (4.3%) |
3.49 |
3.36 - 3.71 |
0.6446 times |
Fri 07 March 2025 |
3.49 (8.72%) |
3.06 |
2.91 - 3.49 |
1.2325 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 2.52 and 3.23 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.93 (-13.82%) |
3.52 |
2.81 - 3.52 |
0.7937 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
1.3237 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.9813 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.9532 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
2.4023 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.9126 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.8878 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
0.9851 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.7004 times |
Fri 30 August 2024 |
26.03 (6.2%) |
24.99 |
23.55 - 27.51 |
0.06 times |
Wed 31 July 2024 |
24.51 (3.9%) |
24.42 |
22.50 - 29.50 |
0.1464 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.08 | | 20 day DMA | 3.21 | | 35 day DMA | 3.19 | | 50 day DMA | 3.27 | | 100 day DMA | 3.75 | | 150 day DMA | 7.08 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.97 | 3 | | 12 day EMA | 3.05 | 3.07 | 3.1 | | 20 day EMA | 3.11 | 3.13 | 3.15 | | 35 day EMA | 3.19 | 3.21 | 3.23 | | 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.98 | | 12 day SMA | 3.08 | 3.11 | 3.15 | | 20 day SMA | 3.21 | 3.22 | 3.21 | | 35 day SMA | 3.19 | 3.21 | 3.23 | | 50 day SMA | 3.27 | 3.28 | 3.29 | | 100 day SMA | 3.75 | 3.76 | 3.77 | | 150 day SMA | 7.08 | 7.23 | 7.39 | | 200 day SMA | 11.89 | 12.01 | 12.13 |
|
|
