Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.64 and 4.64
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.2926 times | Wed 01 April 2026 | 4.88 (-0.61%) | 4.89 | 4.78 - 5.14 | 0.5472 times | Mon 30 March 2026 | 4.91 (-4.84%) | 5.09 | 4.91 - 5.09 | 0.4818 times | Fri 27 March 2026 | 5.16 (-4.97%) | 5.65 | 5.16 - 5.65 | 0.8532 times | Wed 25 March 2026 | 5.43 (4.83%) | 5.43 | 5.18 - 5.43 | 1.4315 times | Tue 24 March 2026 | 5.18 (4.86%) | 4.70 | 4.70 - 5.18 | 3.653 times | Mon 23 March 2026 | 4.94 (-4.82%) | 4.94 | 4.94 - 4.94 | 0.2082 times | Fri 20 March 2026 | 5.19 (-4.95%) | 5.19 | 5.19 - 5.19 | 0.267 times | Thu 19 March 2026 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.64 | 0.2725 times | Wed 18 March 2026 | 5.74 (-3.2%) | 5.93 | 5.64 - 6.22 | 1.9928 times | Tue 17 March 2026 | 5.93 (-0.84%) | 5.69 | 5.69 - 6.27 | 0.9775 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.39 and 4.89
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (-10.08%) | 5.09 | 4.64 - 5.14 | 0.3665 times | Fri 27 March 2026 | 5.16 (-0.58%) | 4.94 | 4.70 - 5.65 | 1.7043 times | Fri 20 March 2026 | 5.19 (-17.49%) | 5.98 | 5.19 - 6.27 | 1.0752 times | Fri 13 March 2026 | 6.29 (-2.02%) | 6.43 | 6.11 - 7.25 | 1.1155 times | Fri 06 March 2026 | 6.42 (0.78%) | 6.06 | 5.76 - 6.42 | 0.6928 times | Fri 27 February 2026 | 6.37 (-9%) | 7.00 | 5.71 - 7.23 | 1.9402 times | Fri 20 February 2026 | 7.00 (-13.26%) | 7.90 | 6.98 - 8.14 | 0.9197 times | Fri 13 February 2026 | 8.07 (-1.59%) | 8.20 | 7.88 - 8.50 | 0.4943 times | Fri 06 February 2026 | 8.20 (0.12%) | 8.50 | 7.84 - 8.90 | 1.0328 times | Fri 30 January 2026 | 8.19 (-10.69%) | 9.20 | 7.82 - 9.38 | 0.6586 times | Fri 23 January 2026 | 9.17 (2.69%) | 9.37 | 8.91 - 10.26 | 1.9358 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.39 and 4.89
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.64 (-5.5%) | 4.89 | 4.64 - 5.14 | 0.0265 times | Mon 30 March 2026 | 4.91 (-22.92%) | 6.06 | 4.70 - 7.25 | 0.5377 times | Fri 27 February 2026 | 6.37 (-22.22%) | 8.50 | 5.71 - 8.90 | 0.4996 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.6442 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 0.8874 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.3471 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.6149 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.1955 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.92 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.327 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 2.285 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.07 | 5.16 |
| 12 day EMA | 5.3 | 5.42 | 5.52 |
| 20 day EMA | 5.67 | 5.78 | 5.87 |
| 35 day EMA | 6.33 | 6.43 | 6.52 |
| 50 day EMA | 6.97 | 7.07 | 7.16 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.11 | 5.12 |
| 12 day SMA | 5.29 | 5.42 | 5.57 |
| 20 day SMA | 5.76 | 5.84 | 5.91 |
| 35 day SMA | 6.36 | 6.47 | 6.56 |
| 50 day SMA | 7.07 | 7.16 | 7.24 |
| 100 day SMA | 8.42 | 8.48 | 8.54 |
| 150 day SMA | 9.32 | 9.36 | 9.39 |
| 200 day SMA | 8.82 | 8.82 | 8.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.