Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 13.55 and 14.11 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.58 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (-1.98%) |
14.39 |
13.83 - 14.39 |
1.1526 times |
Wed 17 September 2025 |
14.11 (1.95%) |
14.11 |
14.11 - 14.11 |
0.9645 times |
Tue 16 September 2025 |
13.84 (1.99%) |
13.84 |
13.84 - 13.84 |
1.0159 times |
Mon 15 September 2025 |
13.57 (1.95%) |
13.57 |
13.57 - 13.57 |
1.14 times |
Fri 12 September 2025 |
13.31 (1.99%) |
13.31 |
13.31 - 13.31 |
1.0552 times |
Thu 11 September 2025 |
13.05 (1.95%) |
13.05 |
13.05 - 13.05 |
0.8818 times |
Wed 10 September 2025 |
12.80 (1.99%) |
12.80 |
12.80 - 12.80 |
1.1156 times |
Tue 09 September 2025 |
12.55 (1.95%) |
12.55 |
12.55 - 12.55 |
0.7263 times |
Mon 08 September 2025 |
12.31 (1.99%) |
12.31 |
12.31 - 12.31 |
1.0303 times |
Fri 05 September 2025 |
12.07 (1.94%) |
12.07 |
12.07 - 12.07 |
0.9177 times |
Thu 04 September 2025 |
11.84 (1.98%) |
11.84 |
11.84 - 11.84 |
1.1541 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 13.7 and 14.52 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.93 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (3.91%) |
13.57 |
13.57 - 14.39 |
0.8309 times |
Fri 12 September 2025 |
13.31 (10.27%) |
12.31 |
12.31 - 13.31 |
0.9351 times |
Fri 05 September 2025 |
12.07 (10.13%) |
11.17 |
11.17 - 12.07 |
1.2082 times |
Fri 29 August 2025 |
10.96 (8.09%) |
10.34 |
10.34 - 10.96 |
1.0239 times |
Fri 22 August 2025 |
10.14 (10.1%) |
9.39 |
9.39 - 10.14 |
1.1299 times |
Thu 14 August 2025 |
9.21 (8.1%) |
8.67 |
8.67 - 9.21 |
0.9348 times |
Fri 08 August 2025 |
8.52 (10.08%) |
7.59 |
7.59 - 8.52 |
1.8358 times |
Fri 01 August 2025 |
7.74 (-9.37%) |
8.37 |
7.74 - 8.37 |
0.0871 times |
Fri 25 July 2025 |
8.54 (5.96%) |
8.22 |
8.22 - 8.71 |
0.9797 times |
Fri 18 July 2025 |
8.06 (9.96%) |
7.47 |
7.47 - 8.06 |
1.0348 times |
Fri 11 July 2025 |
7.33 (8.59%) |
6.88 |
6.88 - 7.33 |
0.777 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 12.5 and 15.72 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 13.13 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.83 (26.19%) |
11.17 |
11.17 - 14.39 |
1.1984 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
1.9967 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.38 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
2.3763 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.3209 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.3479 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2579 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2505 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.6314 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.2399 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.2333 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 12.91 | | 20 day DMA | 12.01 | | 35 day DMA | 10.55 | | 50 day DMA | 9.77 | | 100 day DMA | 7.02 | | 150 day DMA | 5.82 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.58 | 13.32 | | 12 day EMA | 12.92 | 12.76 | 12.52 | | 20 day EMA | 12.15 | 11.97 | 11.75 | | 35 day EMA | 11.03 | 10.87 | 10.68 | | 50 day EMA | 9.93 | 9.77 | 9.59 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.58 | 13.31 | | 12 day SMA | 12.91 | 12.7 | 12.46 | | 20 day SMA | 12.01 | 11.8 | 11.58 | | 35 day SMA | 10.55 | 10.39 | 10.23 | | 50 day SMA | 9.77 | 9.64 | 9.49 | | 100 day SMA | 7.02 | 6.92 | 6.81 | | 150 day SMA | 5.82 | 5.76 | 5.69 | | 200 day SMA | 5.44 | 5.39 | 5.34 |
|
|
