Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 10.65 and 11.54 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.863333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.75 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.90 (0.65%) |
10.83 |
10.40 - 11.29 |
1.7679 times |
Fri 31 October 2025 |
10.83 (4.94%) |
10.67 |
10.51 - 10.83 |
1.5517 times |
Thu 30 October 2025 |
10.32 (4.98%) |
9.83 |
9.78 - 10.32 |
1.4068 times |
Wed 29 October 2025 |
9.83 (4.91%) |
9.51 |
9.50 - 9.83 |
0.9527 times |
Tue 28 October 2025 |
9.37 (3.54%) |
9.19 |
8.70 - 9.50 |
0.8924 times |
Mon 27 October 2025 |
9.05 (8.64%) |
8.74 |
8.72 - 9.11 |
0.2918 times |
Thu 23 October 2025 |
8.33 (-3.14%) |
8.43 |
8.21 - 8.59 |
0.4411 times |
Tue 21 October 2025 |
8.60 (1.06%) |
8.93 |
8.51 - 8.93 |
0.2362 times |
Mon 20 October 2025 |
8.51 (-0.35%) |
8.16 |
8.12 - 8.74 |
1.2929 times |
Fri 17 October 2025 |
8.54 (-4.9%) |
8.60 |
8.54 - 9.18 |
1.1667 times |
Thu 16 October 2025 |
8.98 (-4.97%) |
9.70 |
8.98 - 9.74 |
1.1317 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 10.65 and 11.54 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.863333333333 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.90 (0.65%) |
10.83 |
10.40 - 11.29 |
0.3261 times |
Fri 31 October 2025 |
10.83 (30.01%) |
8.74 |
8.70 - 10.83 |
0.9398 times |
Thu 23 October 2025 |
8.33 (-2.46%) |
8.16 |
8.12 - 8.93 |
0.3634 times |
Fri 17 October 2025 |
8.54 (-4.79%) |
8.53 |
8.53 - 9.90 |
1.5903 times |
Fri 10 October 2025 |
8.97 (-20.83%) |
10.77 |
8.79 - 10.77 |
1.4521 times |
Fri 03 October 2025 |
11.33 (-7.66%) |
12.03 |
11.33 - 12.03 |
1.2968 times |
Fri 26 September 2025 |
12.27 (-9.51%) |
13.29 |
12.27 - 13.29 |
0.0396 times |
Fri 19 September 2025 |
13.56 (1.88%) |
13.57 |
13.56 - 14.39 |
1.1335 times |
Fri 12 September 2025 |
13.31 (10.27%) |
12.31 |
12.31 - 13.31 |
1.2471 times |
Fri 05 September 2025 |
12.07 (10.13%) |
11.17 |
11.17 - 12.07 |
1.6113 times |
Fri 29 August 2025 |
10.96 (8.09%) |
10.34 |
10.34 - 10.96 |
1.3655 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 10.65 and 11.54 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 10.863333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.90 (0.65%) |
10.83 |
10.40 - 11.29 |
0.09 times |
Fri 31 October 2025 |
10.83 (-8.14%) |
11.56 |
8.12 - 11.56 |
1.5335 times |
Tue 30 September 2025 |
11.79 (7.57%) |
11.17 |
11.17 - 14.39 |
1.1353 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
1.8232 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.2601 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
2.1698 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.2061 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.3177 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2355 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2288 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.5765 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.39 | | 20 day DMA | 9.6 | | 35 day DMA | 11.04 | | 50 day DMA | 11.09 | | 100 day DMA | 9.09 | | 150 day DMA | 7.17 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.02 | 9.61 | | 12 day EMA | 9.89 | 9.71 | 9.51 | | 20 day EMA | 10.02 | 9.93 | 9.83 | | 35 day EMA | 10.26 | 10.22 | 10.18 | | 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 9.88 | 9.38 | | 12 day SMA | 9.39 | 9.29 | 9.16 | | 20 day SMA | 9.6 | 9.63 | 9.68 | | 35 day SMA | 11.04 | 11.1 | 11.15 | | 50 day SMA | 11.09 | 11.07 | 11.04 | | 100 day SMA | 9.09 | 9.03 | 8.96 | | 150 day SMA | 7.17 | 7.12 | 7.07 | | 200 day SMA | 6.35 | 6.32 | 6.28 |
|
|
