Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 8.44 and 9.19 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.58 | | Daily Target 3 | 9.0433333333333 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.79 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8.86 (-2.21%) |
9.51 |
8.76 - 9.51 |
1.2169 times |
Fri 19 December 2025 |
9.06 (-0.11%) |
9.07 |
8.70 - 9.12 |
1.1409 times |
Thu 18 December 2025 |
9.07 (-1.52%) |
9.00 |
8.96 - 9.17 |
0.4145 times |
Wed 17 December 2025 |
9.21 (-4.06%) |
9.12 |
9.12 - 9.69 |
0.9204 times |
Tue 16 December 2025 |
9.60 (-3.32%) |
10.42 |
9.44 - 10.42 |
1.107 times |
Mon 15 December 2025 |
9.93 (4.75%) |
9.45 |
9.45 - 9.95 |
1.1426 times |
Fri 12 December 2025 |
9.48 (4.98%) |
8.60 |
8.60 - 9.48 |
1.7592 times |
Thu 11 December 2025 |
9.03 (-4.95%) |
9.22 |
9.03 - 9.43 |
0.7563 times |
Wed 10 December 2025 |
9.50 (-4.9%) |
10.32 |
9.50 - 10.32 |
1.0532 times |
Tue 09 December 2025 |
9.99 (-0.99%) |
10.05 |
9.90 - 10.45 |
0.489 times |
Mon 08 December 2025 |
10.09 (2.64%) |
9.79 |
9.71 - 10.19 |
1.0185 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 8.44 and 9.19 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8.86 (-2.21%) |
9.51 |
8.76 - 9.51 |
0.1605 times |
Fri 19 December 2025 |
9.06 (-4.43%) |
9.45 |
8.70 - 10.42 |
0.6233 times |
Fri 12 December 2025 |
9.48 (-3.56%) |
9.79 |
8.60 - 10.45 |
0.6696 times |
Fri 05 December 2025 |
9.83 (-19.09%) |
11.55 |
9.75 - 11.69 |
1.4636 times |
Fri 28 November 2025 |
12.15 (2.97%) |
12.39 |
11.78 - 14.00 |
2.6746 times |
Fri 21 November 2025 |
11.80 (27.43%) |
9.50 |
9.50 - 11.80 |
1.1141 times |
Fri 14 November 2025 |
9.26 (-9.48%) |
10.03 |
8.65 - 10.16 |
0.7358 times |
Fri 07 November 2025 |
10.23 (-5.54%) |
10.83 |
9.85 - 11.29 |
0.9115 times |
Fri 31 October 2025 |
10.83 (30.01%) |
8.74 |
8.70 - 10.83 |
1.1878 times |
Thu 23 October 2025 |
8.33 (-2.46%) |
8.16 |
8.12 - 8.93 |
0.4593 times |
Fri 17 October 2025 |
8.54 (-4.79%) |
8.53 |
8.53 - 9.90 |
2.01 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 7.19 and 10.28 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 9.7166666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8.86 (-27.08%) |
11.55 |
8.60 - 11.69 |
0.5534 times |
Fri 28 November 2025 |
12.15 (12.19%) |
10.83 |
8.65 - 14.00 |
1.0313 times |
Fri 31 October 2025 |
10.83 (-8.14%) |
11.56 |
8.12 - 11.56 |
1.333 times |
Tue 30 September 2025 |
11.79 (7.57%) |
11.17 |
11.17 - 14.39 |
0.9868 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
1.5848 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.0953 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
1.8861 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.0484 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.2761 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2047 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.1988 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.47 | | 20 day DMA | 10.43 | | 35 day DMA | 10.39 | | 50 day DMA | 10.03 | | 100 day DMA | 10.41 | | 150 day DMA | 8.74 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.27 | 9.38 | | 12 day EMA | 9.56 | 9.69 | 9.81 | | 20 day EMA | 9.87 | 9.98 | 10.08 | | 35 day EMA | 10.03 | 10.1 | 10.16 | | 50 day EMA | 10.04 | 10.09 | 10.13 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.37 | 9.46 | | 12 day SMA | 9.47 | 9.59 | 9.73 | | 20 day SMA | 10.43 | 10.61 | 10.75 | | 35 day SMA | 10.39 | 10.43 | 10.46 | | 50 day SMA | 10.03 | 10.06 | 10.09 | | 100 day SMA | 10.41 | 10.41 | 10.41 | | 150 day SMA | 8.74 | 8.7 | 8.66 | | 200 day SMA | 7.38 | 7.35 | 7.32 |
|
|
