Use Dark Theme
bell notificationshomepagelogin

Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 8.36 and 8.36

Daily Target 18.36
Daily Target 28.36
Daily Target 38.36
Daily Target 48.36
Daily Target 58.36

Daily price and volume Sellwin

Date Closing Open Range Volume
Thu 07 August 2025 8.36 (1.95%) 8.36 8.36 - 8.36 1.456 times
Wed 06 August 2025 8.20 (1.99%) 8.20 8.20 - 8.20 0.8448 times
Tue 05 August 2025 8.04 (1.9%) 7.74 7.74 - 8.04 2.8875 times
Mon 04 August 2025 7.89 (1.94%) 7.59 7.59 - 7.89 4.0439 times
Fri 01 August 2025 7.74 (-1.9%) 7.74 7.74 - 7.74 0.1744 times
Thu 31 July 2025 7.89 (-1.99%) 7.89 7.89 - 7.89 0.2156 times
Wed 30 July 2025 8.05 (-1.95%) 8.05 8.05 - 8.05 0.0333 times
Tue 29 July 2025 8.21 (-1.91%) 8.21 8.21 - 8.21 0.0084 times
Mon 28 July 2025 8.37 (-1.99%) 8.37 8.37 - 8.37 0.0538 times
Fri 25 July 2025 8.54 (-1.95%) 8.54 8.54 - 8.54 0.2825 times
Thu 24 July 2025 8.71 (1.99%) 8.71 8.71 - 8.71 1.613 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 7.98 and 8.75

Weekly Target 17.33
Weekly Target 27.85
Weekly Target 38.1033333333333
Weekly Target 48.62
Weekly Target 58.87

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Thu 07 August 2025 8.36 (8.01%) 7.59 7.59 - 8.36 1.5042 times
Fri 01 August 2025 7.74 (-9.37%) 8.37 7.74 - 8.37 0.0791 times
Fri 25 July 2025 8.54 (5.96%) 8.22 8.22 - 8.71 0.8898 times
Fri 18 July 2025 8.06 (9.96%) 7.47 7.47 - 8.06 0.9399 times
Fri 11 July 2025 7.33 (8.59%) 6.88 6.88 - 7.33 0.7057 times
Fri 04 July 2025 6.75 (11.75%) 6.15 6.13 - 6.76 0.777 times
Fri 27 June 2025 6.04 (17.05%) 5.09 5.09 - 6.06 1.0997 times
Thu 19 June 2025 5.16 (21.13%) 4.30 4.29 - 5.16 0.5852 times
Fri 13 June 2025 4.26 (2.9%) 4.24 4.05 - 4.29 1.034 times
Fri 06 June 2025 4.14 (15.32%) 3.50 3.49 - 4.15 2.3854 times
Fri 30 May 2025 3.59 (4.36%) 3.55 3.31 - 3.64 1.4075 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 7.98 and 8.75

Monthly Target 17.33
Monthly Target 27.85
Monthly Target 38.1033333333333
Monthly Target 48.62
Monthly Target 58.87

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Thu 07 August 2025 8.36 (5.96%) 7.74 7.59 - 8.36 0.8809 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.788 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 3.0789 times
Fri 30 May 2025 3.59 (5.59%) 3.52 2.81 - 3.64 1.7114 times
Wed 30 April 2025 3.40 (11.11%) 2.97 2.71 - 3.71 0.4508 times
Fri 28 March 2025 3.06 (-4.67%) 3.06 2.91 - 3.84 0.3342 times
Fri 28 February 2025 3.21 (-24.29%) 4.39 3.18 - 4.44 0.3246 times
Fri 31 January 2025 4.24 (-5.78%) 4.59 3.87 - 4.83 0.8181 times
Tue 31 December 2024 4.50 (16.58%) 3.85 3.61 - 5.05 0.3108 times
Fri 29 November 2024 3.86 (-27.99%) 5.89 3.73 - 5.89 0.3023 times
Thu 31 October 2024 5.36 (-79.93%) 27.26 5.36 - 29.85 0.3355 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.21
20 day DMA 8.06
35 day DMA 7.33
50 day DMA 6.37
100 day DMA 4.82
150 day DMA 4.55
200 day DMA 5.99

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.067.99
12 day EMA8.068.017.98
20 day EMA7.837.777.72
35 day EMA7.17.036.96
50 day EMA6.296.216.13

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA8.057.957.92
12 day SMA8.218.218.22
20 day SMA8.068.017.95
35 day SMA7.337.237.13
50 day SMA6.376.276.18
100 day SMA4.824.774.72
150 day SMA4.554.534.51
200 day SMA5.996.076.16
Back to top Use Dark Theme