Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 3.29 and 3.65 Daily Target 1 | 3.23 | Daily Target 2 | 3.35 | Daily Target 3 | 3.59 | Daily Target 4 | 3.71 | Daily Target 5 | 3.95 |
Daily price and volume Sellwin
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.47 (-4.93%) |
3.81 |
3.47 - 3.83 |
3.1508 times |
Wed 12 February 2025 |
3.65 (3.99%) |
3.60 |
3.38 - 3.68 |
0.1603 times |
Tue 11 February 2025 |
3.51 (-0.28%) |
3.59 |
3.35 - 3.69 |
0.6054 times |
Mon 10 February 2025 |
3.52 (-4.86%) |
3.67 |
3.52 - 3.67 |
0.2538 times |
Fri 07 February 2025 |
3.70 (-4.64%) |
3.95 |
3.69 - 3.95 |
1.4906 times |
Thu 06 February 2025 |
3.88 (0.52%) |
4.00 |
3.80 - 4.00 |
0.1713 times |
Wed 05 February 2025 |
3.86 (-3.26%) |
4.00 |
3.81 - 4.13 |
1.2509 times |
Tue 04 February 2025 |
3.99 (-4.55%) |
4.27 |
3.98 - 4.27 |
1.4701 times |
Mon 03 February 2025 |
4.18 (-1.42%) |
4.39 |
4.12 - 4.44 |
0.2447 times |
Fri 31 January 2025 |
4.24 (-2.3%) |
4.49 |
4.22 - 4.49 |
1.202 times |
Thu 30 January 2025 |
4.34 (-2.25%) |
4.57 |
4.25 - 4.57 |
0.46 times |

Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 3.17 and 3.65 Weekly Target 1 | 3.07 | Weekly Target 2 | 3.27 | Weekly Target 3 | 3.55 | Weekly Target 4 | 3.75 | Weekly Target 5 | 4.03 |
Weekly price and volumes for Sellwin
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.47 (-6.22%) |
3.67 |
3.35 - 3.83 |
0.8935 times |
Fri 07 February 2025 |
3.70 (-12.74%) |
4.39 |
3.69 - 4.44 |
0.9914 times |
Fri 31 January 2025 |
4.24 (-8.23%) |
4.71 |
4.22 - 4.71 |
1.1075 times |
Fri 24 January 2025 |
4.62 (4.52%) |
4.57 |
4.29 - 4.83 |
4.0452 times |
Fri 17 January 2025 |
4.42 (8.6%) |
4.00 |
3.87 - 4.44 |
0.5443 times |
Fri 10 January 2025 |
4.07 (-11.71%) |
4.62 |
3.94 - 4.62 |
0.196 times |
Fri 03 January 2025 |
4.61 (1.1%) |
4.46 |
4.35 - 4.80 |
0.3886 times |
Fri 27 December 2024 |
4.56 (-1.94%) |
4.74 |
4.23 - 4.84 |
0.4747 times |
Fri 20 December 2024 |
4.65 (5.92%) |
4.58 |
4.51 - 5.05 |
0.8521 times |
Fri 13 December 2024 |
4.39 (15.22%) |
3.80 |
3.80 - 4.41 |
0.5066 times |
Fri 06 December 2024 |
3.81 (-1.3%) |
3.85 |
3.61 - 3.85 |
0.2719 times |

Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 2.87 and 3.96 Monthly Target 1 | 2.66 | Monthly Target 2 | 3.07 | Monthly Target 3 | 3.7533333333333 | Monthly Target 4 | 4.16 | Monthly Target 5 | 4.84 |
Monthly price and volumes Sellwin
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.47 (-18.16%) |
4.39 |
3.35 - 4.44 |
1.038 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
3.3473 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
1.2715 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
1.237 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
1.3726 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.9758 times |
Fri 30 August 2024 |
26.03 (6.2%) |
24.99 |
23.55 - 27.51 |
0.0836 times |
Wed 31 July 2024 |
24.51 (3.9%) |
24.42 |
22.50 - 29.50 |
0.204 times |
Fri 28 June 2024 |
23.59 (-2.12%) |
25.29 |
21.85 - 27.00 |
0.0874 times |
Fri 31 May 2024 |
24.10 (-0.29%) |
24.00 |
19.29 - 28.40 |
0.3828 times |
Tue 30 April 2024 |
24.17 (42.43%) |
16.99 |
16.50 - 25.35 |
0.2481 times |

DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
DMA period | DMA value | 5 day DMA | 3.57 | 12 day DMA | 3.9 | 20 day DMA | 4.15 | 35 day DMA | 4.24 | 50 day DMA | 4.29 | 100 day DMA | 10.17 | 150 day DMA | 15.53 | 200 day DMA | 17.55 | EMA (exponential moving average) of Sellwin 538875
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.61 | 3.68 | 3.69 | 12 day EMA | 3.83 | 3.9 | 3.94 | 20 day EMA | 3.98 | 4.03 | 4.07 | 35 day EMA | 4.11 | 4.15 | 4.18 | 50 day EMA | 4.18 | 4.21 | 4.23 |
SMA (simple moving average) of Sellwin 538875
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.57 | 3.65 | 3.69 | 12 day SMA | 3.9 | 3.97 | 4.04 | 20 day SMA | 4.15 | 4.19 | 4.21 | 35 day SMA | 4.24 | 4.27 | 4.29 | 50 day SMA | 4.29 | 4.29 | 4.29 | 100 day SMA | 10.17 | 10.4 | 10.64 | 150 day SMA | 15.53 | 15.67 | 15.8 | 200 day SMA | 17.55 | 17.65 | 17.75 |
|
|