Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 10.96 and 10.96 Daily Target 1 | 10.96 | Daily Target 2 | 10.96 | Daily Target 3 | 10.96 | Daily Target 4 | 10.96 | Daily Target 5 | 10.96 |
Daily price and volume Sellwin
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (1.95%) |
10.96 |
10.96 - 10.96 |
0.9007 times |
Thu 28 August 2025 |
10.75 (1.99%) |
10.75 |
10.75 - 10.75 |
1.1418 times |
Tue 26 August 2025 |
10.54 (1.93%) |
10.54 |
10.54 - 10.54 |
1.2044 times |
Mon 25 August 2025 |
10.34 (1.97%) |
10.34 |
10.34 - 10.34 |
1.0273 times |
Fri 22 August 2025 |
10.14 (1.91%) |
10.14 |
10.14 - 10.14 |
1.1028 times |
Thu 21 August 2025 |
9.95 (1.95%) |
9.95 |
9.95 - 9.95 |
1.1053 times |
Wed 20 August 2025 |
9.76 (1.99%) |
9.76 |
9.76 - 9.76 |
0.8101 times |
Tue 19 August 2025 |
9.57 (1.92%) |
9.57 |
9.57 - 9.57 |
0.6536 times |
Mon 18 August 2025 |
9.39 (1.95%) |
9.39 |
9.39 - 9.39 |
1.045 times |
Thu 14 August 2025 |
9.21 (1.99%) |
9.21 |
9.21 - 9.21 |
1.009 times |
Wed 13 August 2025 |
9.03 (1.92%) |
9.03 |
9.03 - 9.03 |
0.7273 times |

Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 10.65 and 11.27 Weekly Target 1 | 10.13 | Weekly Target 2 | 10.55 | Weekly Target 3 | 10.753333333333 | Weekly Target 4 | 11.17 | Weekly Target 5 | 11.37 |
Weekly price and volumes for Sellwin
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (8.09%) |
10.34 |
10.34 - 10.96 |
1.0374 times |
Fri 22 August 2025 |
10.14 (10.1%) |
9.39 |
9.39 - 10.14 |
1.1448 times |
Thu 14 August 2025 |
9.21 (8.1%) |
8.67 |
8.67 - 9.21 |
0.9472 times |
Fri 08 August 2025 |
8.52 (10.08%) |
7.59 |
7.59 - 8.52 |
1.8601 times |
Fri 01 August 2025 |
7.74 (-9.37%) |
8.37 |
7.74 - 8.37 |
0.0882 times |
Fri 25 July 2025 |
8.54 (5.96%) |
8.22 |
8.22 - 8.71 |
0.9927 times |
Fri 18 July 2025 |
8.06 (9.96%) |
7.47 |
7.47 - 8.06 |
1.0486 times |
Fri 11 July 2025 |
7.33 (8.59%) |
6.88 |
6.88 - 7.33 |
0.7873 times |
Fri 04 July 2025 |
6.75 (11.75%) |
6.15 |
6.13 - 6.76 |
0.8668 times |
Fri 27 June 2025 |
6.04 (17.05%) |
5.09 |
5.09 - 6.06 |
1.2268 times |
Thu 19 June 2025 |
5.16 (21.13%) |
4.30 |
4.29 - 5.16 |
0.6528 times |

Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 9.28 and 12.65 Monthly Target 1 | 6.47 | Monthly Target 2 | 8.71 | Monthly Target 3 | 9.8366666666667 | Monthly Target 4 | 12.08 | Monthly Target 5 | 13.21 |
Monthly price and volumes Sellwin
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
2.21 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.5274 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
2.6301 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.462 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.3851 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2855 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2773 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.6989 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.2655 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.2583 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
0.2866 times |

DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
DMA period | DMA value | 5 day DMA | 10.55 | 12 day DMA | 9.88 | 20 day DMA | 9.19 | 35 day DMA | 8.69 | 50 day DMA | 7.94 | 100 day DMA | 5.69 | 150 day DMA | 5.05 | 200 day DMA | 4.89 | EMA (exponential moving average) of Sellwin 538875
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.55 | 10.35 | 10.15 | 12 day EMA | 9.96 | 9.78 | 9.6 | 20 day EMA | 9.46 | 9.3 | 9.15 | 35 day EMA | 8.62 | 8.48 | 8.35 | 50 day EMA | 7.9 | 7.78 | 7.66 |
SMA (simple moving average) of Sellwin 538875
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.55 | 10.34 | 10.15 | 12 day SMA | 9.88 | 9.69 | 9.5 | 20 day SMA | 9.19 | 9.05 | 8.92 | 35 day SMA | 8.69 | 8.58 | 8.47 | 50 day SMA | 7.94 | 7.82 | 7.69 | 100 day SMA | 5.69 | 5.61 | 5.54 | 150 day SMA | 5.05 | 5 | 4.96 | 200 day SMA | 4.89 | 4.98 | 5.06 |
|
|