Use Dark Theme
bell notificationshomepagelogin

Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 10.96 and 10.96

Daily Target 110.96
Daily Target 210.96
Daily Target 310.96
Daily Target 410.96
Daily Target 510.96

Daily price and volume Sellwin

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (1.95%) 10.96 10.96 - 10.96 0.9007 times
Thu 28 August 2025 10.75 (1.99%) 10.75 10.75 - 10.75 1.1418 times
Tue 26 August 2025 10.54 (1.93%) 10.54 10.54 - 10.54 1.2044 times
Mon 25 August 2025 10.34 (1.97%) 10.34 10.34 - 10.34 1.0273 times
Fri 22 August 2025 10.14 (1.91%) 10.14 10.14 - 10.14 1.1028 times
Thu 21 August 2025 9.95 (1.95%) 9.95 9.95 - 9.95 1.1053 times
Wed 20 August 2025 9.76 (1.99%) 9.76 9.76 - 9.76 0.8101 times
Tue 19 August 2025 9.57 (1.92%) 9.57 9.57 - 9.57 0.6536 times
Mon 18 August 2025 9.39 (1.95%) 9.39 9.39 - 9.39 1.045 times
Thu 14 August 2025 9.21 (1.99%) 9.21 9.21 - 9.21 1.009 times
Wed 13 August 2025 9.03 (1.92%) 9.03 9.03 - 9.03 0.7273 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 10.65 and 11.27

Weekly Target 110.13
Weekly Target 210.55
Weekly Target 310.753333333333
Weekly Target 411.17
Weekly Target 511.37

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (8.09%) 10.34 10.34 - 10.96 1.0374 times
Fri 22 August 2025 10.14 (10.1%) 9.39 9.39 - 10.14 1.1448 times
Thu 14 August 2025 9.21 (8.1%) 8.67 8.67 - 9.21 0.9472 times
Fri 08 August 2025 8.52 (10.08%) 7.59 7.59 - 8.52 1.8601 times
Fri 01 August 2025 7.74 (-9.37%) 8.37 7.74 - 8.37 0.0882 times
Fri 25 July 2025 8.54 (5.96%) 8.22 8.22 - 8.71 0.9927 times
Fri 18 July 2025 8.06 (9.96%) 7.47 7.47 - 8.06 1.0486 times
Fri 11 July 2025 7.33 (8.59%) 6.88 6.88 - 7.33 0.7873 times
Fri 04 July 2025 6.75 (11.75%) 6.15 6.13 - 6.76 0.8668 times
Fri 27 June 2025 6.04 (17.05%) 5.09 5.09 - 6.06 1.2268 times
Thu 19 June 2025 5.16 (21.13%) 4.30 4.29 - 5.16 0.6528 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 9.28 and 12.65

Monthly Target 16.47
Monthly Target 28.71
Monthly Target 39.8366666666667
Monthly Target 412.08
Monthly Target 513.21

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Fri 29 August 2025 10.96 (38.91%) 7.74 7.59 - 10.96 2.21 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.5274 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 2.6301 times
Fri 30 May 2025 3.59 (5.59%) 3.52 2.81 - 3.64 1.462 times
Wed 30 April 2025 3.40 (11.11%) 2.97 2.71 - 3.71 0.3851 times
Fri 28 March 2025 3.06 (-4.67%) 3.06 2.91 - 3.84 0.2855 times
Fri 28 February 2025 3.21 (-24.29%) 4.39 3.18 - 4.44 0.2773 times
Fri 31 January 2025 4.24 (-5.78%) 4.59 3.87 - 4.83 0.6989 times
Tue 31 December 2024 4.50 (16.58%) 3.85 3.61 - 5.05 0.2655 times
Fri 29 November 2024 3.86 (-27.99%) 5.89 3.73 - 5.89 0.2583 times
Thu 31 October 2024 5.36 (-79.93%) 27.26 5.36 - 29.85 0.2866 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 10.55
12 day DMA 9.88
20 day DMA 9.19
35 day DMA 8.69
50 day DMA 7.94
100 day DMA 5.69
150 day DMA 5.05
200 day DMA 4.89

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.3510.15
12 day EMA9.969.789.6
20 day EMA9.469.39.15
35 day EMA8.628.488.35
50 day EMA7.97.787.66

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.3410.15
12 day SMA9.889.699.5
20 day SMA9.199.058.92
35 day SMA8.698.588.47
50 day SMA7.947.827.69
100 day SMA5.695.615.54
150 day SMA5.0554.96
200 day SMA4.894.985.06
Back to top Use Dark Theme