Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 6.01 and 6.61
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.71 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.31 (4.99%) | 5.85 | 5.71 - 6.31 | 4.3473 times | Wed 25 February 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.3932 times | Tue 24 February 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.3223 times | Mon 23 February 2026 | 6.65 (-5%) | 7.00 | 6.65 - 7.23 | 0.7288 times | Fri 20 February 2026 | 7.00 (-3.85%) | 7.35 | 6.98 - 7.40 | 0.3786 times | Thu 19 February 2026 | 7.28 (1.25%) | 7.14 | 7.00 - 7.54 | 0.7313 times | Wed 18 February 2026 | 7.19 (-4.39%) | 7.15 | 7.15 - 7.42 | 1.2039 times | Tue 17 February 2026 | 7.52 (-4.93%) | 7.80 | 7.52 - 8.00 | 0.7522 times | Mon 16 February 2026 | 7.91 (-1.98%) | 7.90 | 7.80 - 8.14 | 0.9794 times | Fri 13 February 2026 | 8.07 (-1.22%) | 8.14 | 8.03 - 8.23 | 0.1629 times | Thu 12 February 2026 | 8.17 (0%) | 8.10 | 7.88 - 8.35 | 0.4416 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 5.25 and 6.77
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.31 (-9.86%) | 7.00 | 5.71 - 7.23 | 1.1304 times | Fri 20 February 2026 | 7.00 (-13.26%) | 7.90 | 6.98 - 8.14 | 0.7896 times | Fri 13 February 2026 | 8.07 (-1.59%) | 8.20 | 7.88 - 8.50 | 0.4244 times | Fri 06 February 2026 | 8.20 (0.12%) | 8.50 | 7.84 - 8.90 | 0.8867 times | Fri 30 January 2026 | 8.19 (-10.69%) | 9.20 | 7.82 - 9.38 | 0.5654 times | Fri 23 January 2026 | 9.17 (2.69%) | 9.37 | 8.91 - 10.26 | 1.6619 times | Fri 16 January 2026 | 8.93 (9.44%) | 8.16 | 7.38 - 8.95 | 0.8235 times | Fri 09 January 2026 | 8.16 (-10.23%) | 9.37 | 8.16 - 9.37 | 1.2021 times | Fri 02 January 2026 | 9.09 (3.89%) | 8.70 | 8.70 - 9.32 | 1.2464 times | Fri 26 December 2025 | 8.75 (-3.42%) | 9.51 | 8.64 - 9.60 | 1.2697 times | Fri 19 December 2025 | 9.06 (-4.43%) | 9.45 | 8.70 - 10.42 | 1.08 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.42 and 7.61
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.31 (-22.95%) | 8.50 | 5.71 - 8.90 | 0.3317 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.4986 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 0.6868 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.0427 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.25 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 0.9253 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.4861 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.0271 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 1.7686 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 0.9831 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.2589 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.74 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.57 | 6.85 |
| 12 day EMA | 7.05 | 7.18 | 7.39 |
| 20 day EMA | 7.46 | 7.58 | 7.74 |
| 35 day EMA | 7.9 | 7.99 | 8.11 |
| 50 day EMA | 8.27 | 8.35 | 8.45 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.65 | 6.89 |
| 12 day SMA | 7.22 | 7.39 | 7.57 |
| 20 day SMA | 7.67 | 7.77 | 7.88 |
| 35 day SMA | 8.14 | 8.21 | 8.28 |
| 50 day SMA | 8.38 | 8.45 | 8.53 |
| 100 day SMA | 9.28 | 9.33 | 9.39 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 8.57 | 8.55 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.