Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.63 and 4.98
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.06 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.75 (1.5%) | 4.72 | 4.51 - 4.86 | 1.2828 times | Tue 02 June 2026 | 4.68 (-4.1%) | 4.88 | 4.66 - 4.97 | 0.8188 times | Mon 01 June 2026 | 4.88 (0.21%) | 5.10 | 4.64 - 5.11 | 2.1732 times | Fri 29 May 2026 | 4.87 (-0.41%) | 5.08 | 4.77 - 5.08 | 0.6585 times | Wed 27 May 2026 | 4.89 (4.71%) | 4.80 | 4.65 - 4.90 | 0.8134 times | Tue 26 May 2026 | 4.67 (-4.11%) | 5.05 | 4.63 - 5.05 | 1.4371 times | Mon 25 May 2026 | 4.87 (0.41%) | 4.85 | 4.67 - 5.04 | 0.8485 times | Fri 22 May 2026 | 4.85 (-3%) | 4.95 | 4.80 - 5.10 | 0.792 times | Thu 21 May 2026 | 5.00 (1.21%) | 5.10 | 4.95 - 5.10 | 0.6509 times | Wed 20 May 2026 | 4.94 (1.23%) | 4.88 | 4.83 - 5.05 | 0.5249 times | Tue 19 May 2026 | 4.88 (4.05%) | 4.79 | 4.72 - 4.92 | 0.8787 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.33 and 4.93
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.75 (-2.46%) | 5.10 | 4.51 - 5.11 | 0.4465 times | Fri 29 May 2026 | 4.87 (0.41%) | 4.85 | 4.63 - 5.08 | 0.3924 times | Fri 22 May 2026 | 4.85 (-0.61%) | 5.03 | 4.64 - 5.10 | 0.5578 times | Fri 15 May 2026 | 4.88 (-5.43%) | 5.16 | 4.80 - 5.21 | 0.9556 times | Fri 08 May 2026 | 5.16 (-8.51%) | 5.84 | 4.99 - 5.84 | 1.1549 times | Thu 30 April 2026 | 5.64 (-4.89%) | 5.93 | 5.35 - 5.94 | 0.9395 times | Fri 24 April 2026 | 5.93 (-9.33%) | 6.73 | 5.62 - 6.73 | 0.7332 times | Fri 17 April 2026 | 6.54 (13.15%) | 6.06 | 5.80 - 6.85 | 1.7319 times | Fri 10 April 2026 | 5.78 (24.57%) | 4.87 | 4.45 - 5.78 | 2.4124 times | Thu 02 April 2026 | 4.64 (-10.08%) | 5.09 | 4.64 - 5.14 | 0.6758 times | Fri 27 March 2026 | 5.16 (-0.58%) | 4.94 | 4.70 - 5.65 | 3.1426 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.33 and 4.93
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.75 (-2.46%) | 5.10 | 4.51 - 5.11 | 0.0376 times | Fri 29 May 2026 | 4.87 (-13.65%) | 5.84 | 4.63 - 5.84 | 0.2579 times | Thu 30 April 2026 | 5.64 (14.87%) | 4.89 | 4.45 - 6.85 | 0.5264 times | Mon 30 March 2026 | 4.91 (-22.92%) | 6.06 | 4.70 - 7.25 | 0.7337 times | Fri 27 February 2026 | 6.37 (-22.22%) | 8.50 | 5.71 - 8.90 | 0.6817 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.8789 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 1.2108 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.8381 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 2.2036 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.6313 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 2.6198 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.86 |
| 12 day EMA | 4.87 | 4.89 | 4.93 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.15 | 5.17 | 5.2 |
| 50 day EMA | 5.36 | 5.38 | 5.41 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.84 |
| 12 day SMA | 4.83 | 4.84 | 4.87 |
| 20 day SMA | 4.94 | 4.97 | 5.02 |
| 35 day SMA | 5.37 | 5.4 | 5.43 |
| 50 day SMA | 5.32 | 5.34 | 5.37 |
| 100 day SMA | 6.53 | 6.58 | 6.62 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 8.52 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.