Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.89 and 5.11
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.94 (1.23%) | 4.88 | 4.83 - 5.05 | 0.2602 times | Tue 19 May 2026 | 4.88 (4.05%) | 4.79 | 4.72 - 4.92 | 0.4357 times | Mon 18 May 2026 | 4.69 (-3.89%) | 5.03 | 4.64 - 5.03 | 1.2369 times | Fri 15 May 2026 | 4.88 (-2.01%) | 5.13 | 4.80 - 5.13 | 1.3477 times | Thu 14 May 2026 | 4.98 (-1.78%) | 5.15 | 4.84 - 5.16 | 0.6295 times | Wed 13 May 2026 | 5.07 (0.2%) | 5.04 | 4.81 - 5.18 | 0.8054 times | Tue 12 May 2026 | 5.06 (-1.17%) | 5.10 | 5.03 - 5.21 | 1.3817 times | Mon 11 May 2026 | 5.12 (-0.78%) | 5.16 | 5.02 - 5.21 | 0.3723 times | Fri 08 May 2026 | 5.16 (-1.15%) | 5.32 | 5.01 - 5.45 | 0.347 times | Thu 07 May 2026 | 5.22 (-0.57%) | 4.99 | 4.99 - 5.30 | 3.1836 times | Wed 06 May 2026 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.75 | 1.1248 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.59 and 5
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.94 (1.23%) | 5.03 | 4.64 - 5.05 | 0.288 times | Fri 15 May 2026 | 4.88 (-5.43%) | 5.16 | 4.80 - 5.21 | 0.676 times | Fri 08 May 2026 | 5.16 (-8.51%) | 5.84 | 4.99 - 5.84 | 0.817 times | Thu 30 April 2026 | 5.64 (-4.89%) | 5.93 | 5.35 - 5.94 | 0.6646 times | Fri 24 April 2026 | 5.93 (-9.33%) | 6.73 | 5.62 - 6.73 | 0.5187 times | Fri 17 April 2026 | 6.54 (13.15%) | 6.06 | 5.80 - 6.85 | 1.2252 times | Fri 10 April 2026 | 5.78 (24.57%) | 4.87 | 4.45 - 5.78 | 1.7066 times | Thu 02 April 2026 | 4.64 (-10.08%) | 5.09 | 4.64 - 5.14 | 0.4781 times | Fri 27 March 2026 | 5.16 (-0.58%) | 4.94 | 4.70 - 5.65 | 2.2232 times | Fri 20 March 2026 | 5.19 (-17.49%) | 5.98 | 5.19 - 6.27 | 1.4025 times | Fri 13 March 2026 | 6.29 (-2.02%) | 6.43 | 6.11 - 7.25 | 1.4551 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.19 and 5.39
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.94 (-12.41%) | 5.84 | 4.64 - 5.84 | 0.1692 times | Thu 30 April 2026 | 5.64 (14.87%) | 4.89 | 4.45 - 6.85 | 0.4199 times | Mon 30 March 2026 | 4.91 (-22.92%) | 6.06 | 4.70 - 7.25 | 0.5852 times | Fri 27 February 2026 | 6.37 (-22.22%) | 8.50 | 5.71 - 8.90 | 0.5438 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.7011 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 0.9658 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.4662 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.7577 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.3012 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 2.0898 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.4443 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.91 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.24 | 5.27 | 5.31 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.9 | 4.94 |
| 12 day SMA | 5.06 | 5.13 | 5.19 |
| 20 day SMA | 5.35 | 5.4 | 5.46 |
| 35 day SMA | 5.45 | 5.46 | 5.47 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.91 | 6.95 | 6.99 |
| 150 day SMA | 7.96 | 8 | 8.03 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.