Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 30.53 and 32.16
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.47 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.49 (0.1%) | 32.40 | 31.20 - 32.83 | 2.3209 times | Tue 29 September 2026 | 31.46 (0.29%) | 32.40 | 30.51 - 32.40 | 0.5984 times | Mon 28 September 2026 | 31.37 (1.19%) | 32.39 | 29.80 - 32.39 | 0.6997 times | Fri 25 September 2026 | 31.00 (-2.97%) | 30.50 | 30.36 - 31.50 | 0.795 times | Thu 24 September 2026 | 31.95 (1.43%) | 31.50 | 31.00 - 32.38 | 0.5607 times | Wed 23 September 2026 | 31.50 (2.11%) | 31.79 | 30.10 - 31.79 | 0.6844 times | Tue 22 September 2026 | 30.85 (-1.72%) | 30.20 | 29.91 - 31.32 | 0.3189 times | Mon 21 September 2026 | 31.39 (2.35%) | 30.64 | 29.15 - 31.90 | 0.8496 times | Fri 18 September 2026 | 30.67 (-4.78%) | 33.00 | 30.60 - 33.80 | 1.3161 times | Thu 17 September 2026 | 32.21 (-2.66%) | 32.43 | 31.44 - 34.74 | 1.8563 times | Wed 16 September 2026 | 33.09 (-3.1%) | 35.79 | 32.45 - 35.79 | 2.0269 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 29.13 and 32.16
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.49 (1.58%) | 32.39 | 29.80 - 32.83 | 0.3563 times | Fri 25 September 2026 | 31.00 (1.08%) | 30.64 | 29.15 - 32.38 | 0.3159 times | Fri 18 September 2026 | 30.67 (-8.34%) | 34.00 | 30.60 - 35.79 | 0.7159 times | Fri 11 September 2026 | 33.46 (31.22%) | 24.51 | 23.15 - 35.40 | 4.0876 times | Fri 04 September 2026 | 25.50 (17.62%) | 22.80 | 20.26 - 28.90 | 1.7033 times | Fri 28 August 2026 | 21.68 (11.24%) | 20.00 | 18.05 - 25.30 | 1.461 times | Fri 21 August 2026 | 19.49 (-0.2%) | 19.50 | 17.55 - 20.00 | 0.2164 times | Fri 14 August 2026 | 19.53 (3.39%) | 18.97 | 17.00 - 19.99 | 0.4917 times | Fri 07 August 2026 | 18.89 (0.96%) | 19.05 | 17.33 - 20.48 | 0.4425 times | Fri 31 July 2026 | 18.71 (-2.3%) | 19.00 | 17.27 - 21.89 | 0.2093 times | Fri 24 July 2026 | 19.15 (4.42%) | 21.98 | 17.00 - 21.98 | 0.1843 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 30.53 and 32.16
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.49 (0.1%) | 32.40 | 31.20 - 32.83 | 0.1333 times | Tue 29 September 2026 | 31.46 (51.25%) | 21.30 | 21.20 - 35.79 | 4.0064 times | Mon 31 August 2026 | 20.80 (11.17%) | 19.05 | 17.00 - 25.30 | 1.5725 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 0.7245 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.2024 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 1.736 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.4313 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.3515 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.3295 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.5126 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.2908 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.07 |
| 35 day DMA | 26.25 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.2 |
| 150 day DMA | 20.95 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.43 | 31.41 |
| 12 day EMA | 31.12 | 31.05 | 30.97 |
| 20 day EMA | 29.89 | 29.72 | 29.54 |
| 35 day EMA | 27.47 | 27.23 | 26.98 |
| 50 day EMA | 24.29 | 24 | 23.7 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.46 | 31.33 |
| 12 day SMA | 31.76 | 31.93 | 32.24 |
| 20 day SMA | 31.07 | 30.63 | 30.1 |
| 35 day SMA | 26.25 | 25.85 | 25.48 |
| 50 day SMA | 24.01 | 23.76 | 23.51 |
| 100 day SMA | 22.2 | 22.1 | 21.99 |
| 150 day SMA | 20.95 | 20.86 | 20.76 |
| 200 day SMA | 19.88 | 19.8 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.