Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl Strong Daily Stock price targets for Nexussurgl 538874 are 17.34 and 18.3 | Daily Target 1 | 16.59 | | Daily Target 2 | 17.13 | | Daily Target 3 | 17.553333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.51 |
Daily price and volume Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.66 (0.74%) |
17.03 |
17.02 - 17.98 |
0.9778 times |
Thu 03 July 2025 |
17.53 (-0.9%) |
17.99 |
17.51 - 18.24 |
0.9095 times |
Wed 02 July 2025 |
17.69 (-1.56%) |
17.80 |
17.10 - 18.25 |
0.8787 times |
Tue 01 July 2025 |
17.97 (2.04%) |
18.25 |
17.75 - 18.29 |
1.3152 times |
Mon 30 June 2025 |
17.61 (1.03%) |
17.75 |
17.50 - 18.99 |
2.083 times |
Fri 27 June 2025 |
17.43 (0.4%) |
17.25 |
17.05 - 17.75 |
0.1867 times |
Thu 26 June 2025 |
17.36 (-0.97%) |
17.49 |
17.25 - 18.48 |
1.4696 times |
Wed 25 June 2025 |
17.53 (2.82%) |
17.75 |
17.00 - 17.75 |
0.6854 times |
Tue 24 June 2025 |
17.05 (-3.51%) |
17.67 |
17.01 - 17.99 |
0.7373 times |
Mon 23 June 2025 |
17.67 (2.2%) |
18.98 |
17.53 - 18.98 |
0.7568 times |
Thu 19 June 2025 |
17.29 (1.23%) |
17.25 |
16.51 - 17.95 |
2.3365 times |
Weekly price and charts Nexussurgl Strong weekly Stock price targets for Nexussurgl 538874 are 16.36 and 18.33 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.89 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.66 (1.32%) |
17.75 |
17.02 - 18.99 |
1.207 times |
Fri 27 June 2025 |
17.43 (0.81%) |
18.98 |
17.00 - 18.98 |
0.7511 times |
Thu 19 June 2025 |
17.29 (0.7%) |
17.00 |
16.10 - 17.95 |
0.9132 times |
Fri 13 June 2025 |
17.17 (1.78%) |
16.87 |
16.25 - 18.25 |
1.1858 times |
Fri 06 June 2025 |
16.87 (-4.9%) |
17.50 |
16.42 - 18.48 |
1.6404 times |
Fri 30 May 2025 |
17.74 (0.4%) |
17.67 |
17.25 - 19.79 |
2.2373 times |
Fri 23 May 2025 |
17.67 (7.55%) |
17.25 |
15.78 - 18.00 |
1.0618 times |
Fri 16 May 2025 |
16.43 (7.25%) |
15.19 |
14.59 - 16.58 |
0.4023 times |
Fri 09 May 2025 |
15.32 (6.17%) |
14.43 |
13.80 - 16.17 |
0.5482 times |
Fri 02 May 2025 |
14.43 (-3.41%) |
14.92 |
14.34 - 14.92 |
0.0528 times |
Fri 25 April 2025 |
14.94 (-3.36%) |
15.46 |
14.94 - 15.46 |
0.1362 times |
Monthly price and charts Nexussurgl Strong monthly Stock price targets for Nexussurgl 538874 are 16.71 and 17.98 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.66 (0.28%) |
18.25 |
17.02 - 18.29 |
0.1305 times |
Mon 30 June 2025 |
17.61 (-0.73%) |
17.50 |
16.10 - 18.99 |
0.7997 times |
Fri 30 May 2025 |
17.74 (21.26%) |
14.60 |
13.80 - 19.79 |
0.697 times |
Wed 30 April 2025 |
14.63 (-11.28%) |
16.49 |
14.63 - 16.49 |
0.1071 times |
Fri 28 March 2025 |
16.49 (6.11%) |
15.30 |
14.04 - 17.14 |
0.3039 times |
Fri 28 February 2025 |
15.54 (0.58%) |
15.48 |
14.72 - 19.47 |
0.7326 times |
Fri 31 January 2025 |
15.45 (-44.18%) |
26.32 |
14.00 - 27.97 |
2.8557 times |
Tue 31 December 2024 |
27.68 (29.83%) |
22.38 |
21.42 - 29.28 |
1.9536 times |
Fri 29 November 2024 |
21.32 (21.55%) |
17.89 |
16.33 - 21.32 |
1.3924 times |
Thu 31 October 2024 |
17.54 (-7.29%) |
19.30 |
15.81 - 19.86 |
1.0275 times |
Mon 30 September 2024 |
18.92 (6.77%) |
17.50 |
16.86 - 19.99 |
1.4564 times |
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.49 | | 20 day DMA | 17.41 | | 35 day DMA | 17.56 | | 50 day DMA | 16.81 | | 100 day DMA | 16.31 | | 150 day DMA | 18.37 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.61 | 17.65 | | 12 day EMA | 17.54 | 17.52 | 17.52 | | 20 day EMA | 17.46 | 17.44 | 17.43 | | 35 day EMA | 17.07 | 17.04 | 17.01 | | 50 day EMA | 16.78 | 16.74 | 16.71 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.65 | 17.61 | | 12 day SMA | 17.49 | 17.46 | 17.39 | | 20 day SMA | 17.41 | 17.39 | 17.4 | | 35 day SMA | 17.56 | 17.51 | 17.46 | | 50 day SMA | 16.81 | 16.76 | 16.72 | | 100 day SMA | 16.31 | 16.29 | 16.28 | | 150 day SMA | 18.37 | 18.37 | 18.37 | | 200 day SMA | 18.29 | 18.29 | 18.3 |
|
|
