Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl Strong Daily Stock price targets for Nexussurgl 538874 are 14.35 and 15.78 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.6 | | Daily Target 3 | 15.526666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.96 |
Daily price and volume Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.11 (-8.2%) |
16.45 |
15.02 - 16.45 |
2.0711 times |
Tue 16 December 2025 |
16.46 (7.58%) |
15.44 |
15.43 - 16.90 |
2.232 times |
Mon 15 December 2025 |
15.30 (-4.91%) |
15.76 |
15.30 - 15.76 |
0.5117 times |
Fri 12 December 2025 |
16.09 (3.27%) |
16.19 |
16.09 - 16.28 |
1.2633 times |
Thu 11 December 2025 |
15.58 (0%) |
17.48 |
15.58 - 17.48 |
0.375 times |
Wed 10 December 2025 |
15.58 (0%) |
15.58 |
15.58 - 15.58 |
0.0243 times |
Tue 09 December 2025 |
15.58 (2.5%) |
17.43 |
15.58 - 17.43 |
1.6459 times |
Mon 08 December 2025 |
15.20 (0.8%) |
15.01 |
15.01 - 15.20 |
0.5831 times |
Fri 05 December 2025 |
15.08 (-5.75%) |
16.00 |
15.06 - 16.00 |
0.2429 times |
Thu 04 December 2025 |
16.00 (4.37%) |
17.50 |
16.00 - 17.50 |
1.0507 times |
Wed 03 December 2025 |
15.33 (2%) |
15.33 |
15.33 - 15.33 |
2.2214 times |
Weekly price and charts Nexussurgl Strong weekly Stock price targets for Nexussurgl 538874 are 14.13 and 16.01 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 15.676666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.11 (-6.09%) |
15.76 |
15.02 - 16.90 |
0.5098 times |
Fri 12 December 2025 |
16.09 (6.7%) |
15.01 |
15.01 - 17.48 |
0.412 times |
Fri 05 December 2025 |
15.08 (-5.75%) |
16.02 |
15.03 - 17.50 |
0.7741 times |
Fri 28 November 2025 |
16.00 (-3.03%) |
16.00 |
15.60 - 18.44 |
0.5841 times |
Fri 21 November 2025 |
16.50 (-8.23%) |
17.45 |
16.00 - 17.45 |
1.7319 times |
Fri 14 November 2025 |
17.98 (-0.11%) |
14.55 |
14.55 - 17.99 |
2.1031 times |
Fri 07 November 2025 |
18.00 (-0.66%) |
18.10 |
17.74 - 19.99 |
0.6332 times |
Fri 31 October 2025 |
18.12 (7.86%) |
17.47 |
17.00 - 19.95 |
1.6454 times |
Thu 23 October 2025 |
16.80 (1.88%) |
16.49 |
15.50 - 17.20 |
0.3907 times |
Fri 17 October 2025 |
16.49 (-1.85%) |
16.63 |
14.02 - 17.50 |
1.2157 times |
Fri 10 October 2025 |
16.80 (-1.12%) |
16.99 |
16.00 - 17.25 |
0.4706 times |
Monthly price and charts Nexussurgl Strong monthly Stock price targets for Nexussurgl 538874 are 13.82 and 16.31 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.11 (-5.56%) |
16.02 |
15.01 - 17.50 |
0.1979 times |
Fri 28 November 2025 |
16.00 (-11.7%) |
18.10 |
14.55 - 19.99 |
0.5896 times |
Fri 31 October 2025 |
18.12 (9.22%) |
17.01 |
14.02 - 19.95 |
0.5748 times |
Tue 30 September 2025 |
16.59 (-8.09%) |
17.59 |
16.00 - 22.00 |
2.2515 times |
Fri 29 August 2025 |
18.05 (6.18%) |
16.65 |
15.02 - 18.84 |
0.9406 times |
Thu 31 July 2025 |
17.00 (-3.46%) |
18.25 |
15.36 - 18.45 |
0.8705 times |
Mon 30 June 2025 |
17.61 (-0.73%) |
17.50 |
16.10 - 18.99 |
1.918 times |
Fri 30 May 2025 |
17.74 (21.26%) |
14.60 |
13.80 - 19.79 |
1.6715 times |
Wed 30 April 2025 |
14.63 (-11.28%) |
16.49 |
14.63 - 16.49 |
0.2569 times |
Fri 28 March 2025 |
16.49 (6.11%) |
15.30 |
14.04 - 17.14 |
0.7288 times |
Fri 28 February 2025 |
15.54 (0.58%) |
15.48 |
14.72 - 19.47 |
1.757 times |
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.53 | | 20 day DMA | 15.72 | | 35 day DMA | 16.52 | | 50 day DMA | 16.59 | | 100 day DMA | 17.18 | | 150 day DMA | 17.22 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.87 | 15.57 | | 12 day EMA | 15.68 | 15.78 | 15.66 | | 20 day EMA | 15.87 | 15.95 | 15.9 | | 35 day EMA | 16.18 | 16.24 | 16.23 | | 50 day EMA | 16.58 | 16.64 | 16.65 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.8 | 15.63 | | 12 day SMA | 15.53 | 15.58 | 15.54 | | 20 day SMA | 15.72 | 15.81 | 15.84 | | 35 day SMA | 16.52 | 16.62 | 16.63 | | 50 day SMA | 16.59 | 16.63 | 16.63 | | 100 day SMA | 17.18 | 17.19 | 17.2 | | 150 day SMA | 17.22 | 17.23 | 17.22 | | 200 day SMA | 16.77 | 16.78 | 16.78 |
|
|
