Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 19.56 and 19.66

Daily Target 119.48
Daily Target 219.54
Daily Target 319.576666666667
Daily Target 419.64
Daily Target 519.68

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (0.51%) 19.51 19.51 - 19.61 1.8247 times
Thu 11 June 2026 19.51 (0.05%) 19.51 19.50 - 22.40 3.2375 times
Wed 10 June 2026 19.50 (-2.55%) 20.01 18.51 - 20.01 0.0609 times
Tue 09 June 2026 20.01 (2.51%) 20.01 20.00 - 20.01 1.921 times
Mon 08 June 2026 19.52 (0.62%) 19.41 19.41 - 20.30 0.7814 times
Fri 05 June 2026 19.40 (-4.9%) 19.26 19.26 - 20.00 0.4884 times
Thu 04 June 2026 20.40 (0%) 20.40 20.40 - 20.40 0.4162 times
Wed 03 June 2026 20.40 (-0.44%) 20.40 20.40 - 20.40 0.184 times
Tue 02 June 2026 20.49 (2.96%) 21.39 20.49 - 21.39 0.9315 times
Mon 01 June 2026 19.90 (0%) 19.90 19.90 - 19.90 0.1543 times
Fri 29 May 2026 19.90 (0%) 20.00 19.90 - 22.00 1.9366 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 19.06 and 22.95

Weekly Target 116.28
Weekly Target 217.95
Weekly Target 320.173333333333
Weekly Target 421.84
Weekly Target 524.06

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (1.08%) 19.41 18.51 - 22.40 0.2724 times
Fri 05 June 2026 19.40 (-2.51%) 19.90 19.26 - 21.39 0.0757 times
Fri 29 May 2026 19.90 (-13.44%) 22.49 19.40 - 22.49 0.1748 times
Fri 22 May 2026 22.99 (5.07%) 19.02 19.00 - 22.99 6.1635 times
Fri 15 May 2026 21.88 (1.3%) 21.60 21.60 - 25.50 0.8931 times
Fri 08 May 2026 21.60 (5.88%) 20.39 18.02 - 21.60 0.5476 times
Thu 30 April 2026 20.40 (1.9%) 20.00 20.00 - 21.46 0.4201 times
Fri 24 April 2026 20.02 (5.37%) 19.00 17.75 - 20.02 0.6124 times
Fri 17 April 2026 19.00 (8.26%) 17.55 17.49 - 20.90 0.5813 times
Fri 10 April 2026 17.55 (-0.85%) 17.70 17.01 - 18.61 0.2592 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.1317 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 17.12 and 21.01

Monthly Target 116.28
Monthly Target 217.95
Monthly Target 320.173333333333
Monthly Target 421.84
Monthly Target 524.06

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 12 June 2026 19.61 (-1.46%) 19.90 18.51 - 22.40 0.1347 times
Fri 29 May 2026 19.90 (-2.45%) 20.39 18.02 - 25.50 3.0106 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.748 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.6096 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.5714 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.889 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5044 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6597 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5842 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.2884 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.956 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.88
20 day DMA 20.17
35 day DMA 20.62
50 day DMA 19.9
100 day DMA 18.72
150 day DMA 17.92
200 day DMA 17.9

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6919.78
12 day EMA19.9319.9920.08
20 day EMA20.120.1520.22
35 day EMA19.8419.8519.87
50 day EMA19.6319.6319.64

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.5919.77
12 day SMA19.8819.9820.1
20 day SMA20.1720.3220.49
35 day SMA20.6220.6120.59
50 day SMA19.919.8619.8
100 day SMA18.7218.6918.66
150 day SMA17.9217.9117.9
200 day SMA17.917.8917.88
Back to top | Use Dark Theme