Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl Strong Daily Stock price targets for Nexussurgl 538874 are 18.12 and 18.13 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.13 |
Daily price and volume Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.12 (-0.17%) |
18.13 |
18.12 - 18.13 |
0.9148 times |
Thu 30 October 2025 |
18.15 (4.91%) |
19.95 |
18.11 - 19.95 |
1.0469 times |
Wed 29 October 2025 |
17.30 (-7.88%) |
18.79 |
17.25 - 18.79 |
1.0195 times |
Tue 28 October 2025 |
18.78 (1.51%) |
18.90 |
17.00 - 18.90 |
1.2817 times |
Mon 27 October 2025 |
18.50 (10.12%) |
17.47 |
17.47 - 18.50 |
2.2667 times |
Thu 23 October 2025 |
16.80 (-2.33%) |
17.19 |
16.80 - 17.19 |
0.282 times |
Tue 21 October 2025 |
17.20 (4.88%) |
17.20 |
17.20 - 17.20 |
0.081 times |
Mon 20 October 2025 |
16.40 (-0.55%) |
16.49 |
15.50 - 16.49 |
1.1872 times |
Fri 17 October 2025 |
16.49 (-0.06%) |
16.42 |
16.42 - 16.49 |
0.2431 times |
Thu 16 October 2025 |
16.50 (-0.54%) |
16.58 |
15.50 - 17.39 |
1.6772 times |
Wed 15 October 2025 |
16.59 (6.55%) |
15.75 |
15.75 - 17.50 |
1.6848 times |
Weekly price and charts Nexussurgl Strong weekly Stock price targets for Nexussurgl 538874 are 17.56 and 20.51 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 18.356666666667 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.12 (7.86%) |
17.47 |
17.00 - 19.95 |
0.6196 times |
Thu 23 October 2025 |
16.80 (1.88%) |
16.49 |
15.50 - 17.20 |
0.1471 times |
Fri 17 October 2025 |
16.49 (-1.85%) |
16.63 |
14.02 - 17.50 |
0.4578 times |
Fri 10 October 2025 |
16.80 (-1.12%) |
16.99 |
16.00 - 17.25 |
0.1772 times |
Fri 03 October 2025 |
16.99 (-3.47%) |
17.60 |
16.59 - 17.60 |
0.5737 times |
Fri 26 September 2025 |
17.60 (-6.13%) |
18.65 |
16.00 - 19.74 |
3.9877 times |
Fri 19 September 2025 |
18.75 (5.63%) |
17.75 |
17.75 - 19.50 |
0.4628 times |
Fri 12 September 2025 |
17.75 (-16.94%) |
20.88 |
17.51 - 20.88 |
0.5187 times |
Fri 05 September 2025 |
21.37 (18.39%) |
17.59 |
17.59 - 22.00 |
2.176 times |
Fri 29 August 2025 |
18.05 (0.28%) |
18.00 |
15.02 - 18.06 |
0.8792 times |
Fri 22 August 2025 |
18.00 (11.04%) |
16.21 |
15.53 - 18.49 |
0.5619 times |
Monthly price and charts Nexussurgl Strong monthly Stock price targets for Nexussurgl 538874 are 16.07 and 22 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.12 (9.22%) |
17.01 |
14.02 - 19.95 |
0.3226 times |
Tue 30 September 2025 |
16.59 (-8.09%) |
17.59 |
16.00 - 22.00 |
1.2636 times |
Fri 29 August 2025 |
18.05 (6.18%) |
16.65 |
15.02 - 18.84 |
0.5279 times |
Thu 31 July 2025 |
17.00 (-3.46%) |
18.25 |
15.36 - 18.45 |
0.4886 times |
Mon 30 June 2025 |
17.61 (-0.73%) |
17.50 |
16.10 - 18.99 |
1.0764 times |
Fri 30 May 2025 |
17.74 (21.26%) |
14.60 |
13.80 - 19.79 |
0.9381 times |
Wed 30 April 2025 |
14.63 (-11.28%) |
16.49 |
14.63 - 16.49 |
0.1442 times |
Fri 28 March 2025 |
16.49 (6.11%) |
15.30 |
14.04 - 17.14 |
0.409 times |
Fri 28 February 2025 |
15.54 (0.58%) |
15.48 |
14.72 - 19.47 |
0.9861 times |
Fri 31 January 2025 |
15.45 (-44.18%) |
26.32 |
14.00 - 27.97 |
3.8436 times |
Tue 31 December 2024 |
27.68 (29.83%) |
22.38 |
21.42 - 29.28 |
2.6295 times |
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.2 | | 20 day DMA | 17.03 | | 35 day DMA | 17.59 | | 50 day DMA | 17.84 | | 100 day DMA | 17.49 | | 150 day DMA | 17.04 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.81 | 17.64 | | 12 day EMA | 17.54 | 17.43 | 17.3 | | 20 day EMA | 17.43 | 17.36 | 17.28 | | 35 day EMA | 17.53 | 17.49 | 17.45 | | 50 day EMA | 17.84 | 17.83 | 17.82 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 17.91 | 17.72 | | 12 day SMA | 17.2 | 17.08 | 16.97 | | 20 day SMA | 17.03 | 16.95 | 16.9 | | 35 day SMA | 17.59 | 17.63 | 17.69 | | 50 day SMA | 17.84 | 17.84 | 17.8 | | 100 day SMA | 17.49 | 17.48 | 17.48 | | 150 day SMA | 17.04 | 17.02 | 17 | | 200 day SMA | 17.31 | 17.35 | 17.4 |
|
|
