Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 18.23 and 19.73
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.98 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.95 (6.58%) | 18.00 | 17.50 - 19.00 | 0.5367 times | Wed 12 August 2026 | 17.78 (1.54%) | 17.50 | 17.02 - 18.89 | 0.6733 times | Tue 11 August 2026 | 17.51 (-4.94%) | 18.50 | 17.00 - 18.99 | 1.3448 times | Mon 10 August 2026 | 18.42 (-2.49%) | 18.97 | 17.50 - 19.00 | 0.9187 times | Fri 07 August 2026 | 18.89 (-0.53%) | 19.00 | 17.50 - 19.48 | 0.8243 times | Thu 06 August 2026 | 18.99 (2.65%) | 19.00 | 17.33 - 19.00 | 2.5404 times | Wed 05 August 2026 | 18.50 (2.1%) | 18.50 | 18.00 - 20.48 | 1.094 times | Tue 04 August 2026 | 18.12 (-2%) | 19.00 | 17.50 - 19.50 | 0.7286 times | Mon 03 August 2026 | 18.49 (-1.18%) | 19.05 | 17.50 - 19.85 | 0.5595 times | Fri 31 July 2026 | 18.71 (-1.32%) | 19.00 | 18.04 - 21.89 | 0.7797 times | Thu 30 July 2026 | 18.96 (1.23%) | 19.00 | 18.00 - 19.00 | 0.8588 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 16.98 and 18.98
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.95 (0.32%) | 18.97 | 17.00 - 19.00 | 1.1785 times | Fri 07 August 2026 | 18.89 (0.96%) | 19.05 | 17.33 - 20.48 | 1.9497 times | Fri 31 July 2026 | 18.71 (-2.3%) | 19.00 | 17.27 - 21.89 | 0.9223 times | Fri 24 July 2026 | 19.15 (4.42%) | 21.98 | 17.00 - 21.98 | 0.8119 times | Fri 17 July 2026 | 18.34 (-12.12%) | 19.59 | 17.00 - 20.86 | 3.0106 times | Fri 10 July 2026 | 20.87 (4.35%) | 19.01 | 18.86 - 23.95 | 0.6603 times | Fri 03 July 2026 | 20.00 (1.78%) | 19.66 | 19.66 - 21.20 | 0.2816 times | Thu 25 June 2026 | 19.65 (-1.75%) | 21.79 | 19.61 - 21.79 | 0.2982 times | Fri 19 June 2026 | 20.00 (1.99%) | 20.01 | 19.00 - 21.00 | 0.4279 times | Fri 12 June 2026 | 19.61 (1.08%) | 19.41 | 18.51 - 22.40 | 0.459 times | Fri 05 June 2026 | 19.40 (-2.51%) | 19.90 | 19.26 - 21.39 | 0.1275 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 16.24 and 19.72
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.95 (1.28%) | 19.05 | 17.00 - 20.48 | 0.7709 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 1.3483 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.3766 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 3.2308 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.8027 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.6542 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.6132 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.9541 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.5413 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.708 times | Fri 31 October 2025 | 18.12 (9.22%) | 17.01 | 14.02 - 19.95 | 0.6269 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.1 | 18.26 |
| 12 day EMA | 18.54 | 18.46 | 18.58 |
| 20 day EMA | 18.75 | 18.73 | 18.83 |
| 35 day EMA | 19.09 | 19.1 | 19.18 |
| 50 day EMA | 19.47 | 19.49 | 19.56 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.32 | 18.46 |
| 12 day SMA | 18.5 | 18.5 | 18.6 |
| 20 day SMA | 18.73 | 18.73 | 18.73 |
| 35 day SMA | 19.31 | 19.39 | 19.5 |
| 50 day SMA | 19.53 | 19.56 | 19.61 |
| 100 day SMA | 19.52 | 19.51 | 19.51 |
| 150 day SMA | 18.84 | 18.83 | 18.83 |
| 200 day SMA | 18.24 | 18.23 | 18.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.