Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl Strong Daily Stock price targets for Nexussurgl 538874 are 15.73 and 17.29 | Daily Target 1 | 14.45 | | Daily Target 2 | 15.44 | | Daily Target 3 | 16.01 | | Daily Target 4 | 17 | | Daily Target 5 | 17.57 |
Daily price and volume Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.43 (3.99%) |
15.80 |
15.02 - 16.58 |
1.6337 times |
Thu 15 May 2025 |
15.80 (0.96%) |
15.65 |
15.65 - 16.37 |
0.9461 times |
Wed 14 May 2025 |
15.65 (-1.39%) |
15.87 |
15.12 - 15.87 |
0.3261 times |
Tue 13 May 2025 |
15.87 (4.48%) |
15.26 |
15.19 - 15.94 |
0.4557 times |
Mon 12 May 2025 |
15.19 (-0.85%) |
15.19 |
14.59 - 15.19 |
0.871 times |
Fri 09 May 2025 |
15.32 (1.12%) |
15.15 |
14.43 - 15.87 |
1.2571 times |
Thu 08 May 2025 |
15.15 (-1.62%) |
15.42 |
15.10 - 16.17 |
0.6996 times |
Wed 07 May 2025 |
15.40 (4.98%) |
14.96 |
14.96 - 15.40 |
0.686 times |
Tue 06 May 2025 |
14.67 (4.94%) |
13.92 |
13.92 - 14.67 |
1.3156 times |
Mon 05 May 2025 |
13.98 (-3.12%) |
14.43 |
13.80 - 14.51 |
1.8091 times |
Fri 02 May 2025 |
14.43 (-1.37%) |
14.60 |
14.34 - 14.60 |
0.2016 times |
Weekly price and charts Nexussurgl Strong weekly Stock price targets for Nexussurgl 538874 are 15.51 and 17.5 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.866666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.43 (7.25%) |
15.19 |
14.59 - 16.58 |
1.2052 times |
Fri 09 May 2025 |
15.32 (6.17%) |
14.43 |
13.80 - 16.17 |
1.6423 times |
Fri 02 May 2025 |
14.43 (-3.41%) |
14.92 |
14.34 - 14.92 |
0.1583 times |
Fri 25 April 2025 |
14.94 (-3.36%) |
15.46 |
14.94 - 15.46 |
0.4079 times |
Thu 17 April 2025 |
15.46 (-0.06%) |
15.47 |
14.88 - 15.47 |
0.5662 times |
Fri 11 April 2025 |
15.47 (-3.91%) |
15.85 |
15.47 - 15.92 |
0.6875 times |
Fri 04 April 2025 |
16.10 (-2.37%) |
16.49 |
16.06 - 16.49 |
0.2025 times |
Fri 28 March 2025 |
16.49 (1.04%) |
17.13 |
15.55 - 17.14 |
2.4626 times |
Fri 21 March 2025 |
16.32 (9.75%) |
14.87 |
14.04 - 16.38 |
2.3308 times |
Thu 13 March 2025 |
14.87 (1.78%) |
14.61 |
14.61 - 15.40 |
0.3366 times |
Fri 07 March 2025 |
14.61 (-5.98%) |
15.30 |
14.51 - 15.30 |
0.4458 times |
Monthly price and charts Nexussurgl Strong monthly Stock price targets for Nexussurgl 538874 are 15.12 and 17.9 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.603333333333 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.43 (12.3%) |
14.60 |
13.80 - 16.58 |
0.1401 times |
Wed 30 April 2025 |
14.63 (-11.28%) |
16.49 |
14.63 - 16.49 |
0.0948 times |
Fri 28 March 2025 |
16.49 (6.11%) |
15.30 |
14.04 - 17.14 |
0.2689 times |
Fri 28 February 2025 |
15.54 (0.58%) |
15.48 |
14.72 - 19.47 |
0.6484 times |
Fri 31 January 2025 |
15.45 (-44.18%) |
26.32 |
14.00 - 27.97 |
2.5274 times |
Tue 31 December 2024 |
27.68 (29.83%) |
22.38 |
21.42 - 29.28 |
1.729 times |
Fri 29 November 2024 |
21.32 (21.55%) |
17.89 |
16.33 - 21.32 |
1.2323 times |
Thu 31 October 2024 |
17.54 (-7.29%) |
19.30 |
15.81 - 19.86 |
0.9094 times |
Mon 30 September 2024 |
18.92 (6.77%) |
17.50 |
16.86 - 19.99 |
1.289 times |
Fri 30 August 2024 |
17.72 (0.06%) |
17.50 |
15.16 - 19.63 |
1.1606 times |
Wed 31 July 2024 |
17.71 (24.37%) |
14.27 |
13.55 - 21.68 |
1.3971 times |
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.21 | | 20 day DMA | 15.18 | | 35 day DMA | 15.51 | | 50 day DMA | 15.39 | | 100 day DMA | 18.09 | | 150 day DMA | 18.43 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.57 | 15.46 | | 12 day EMA | 15.5 | 15.33 | 15.25 | | 20 day EMA | 15.41 | 15.3 | 15.25 | | 35 day EMA | 15.39 | 15.33 | 15.3 | | 50 day EMA | 15.47 | 15.43 | 15.42 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.57 | 15.44 | | 12 day SMA | 15.21 | 15.08 | 15.01 | | 20 day SMA | 15.18 | 15.13 | 15.12 | | 35 day SMA | 15.51 | 15.47 | 15.44 | | 50 day SMA | 15.39 | 15.37 | 15.36 | | 100 day SMA | 18.09 | 18.17 | 18.27 | | 150 day SMA | 18.43 | 18.44 | 18.46 | | 200 day SMA | 18.4 | 18.41 | 18.43 |
|
|
