Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 18.13 and 20.6

Daily Target 116.19
Daily Target 217.59
Daily Target 318.66
Daily Target 420.06
Daily Target 521.13

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (10.02%) 17.26 17.26 - 19.73 1.016 times
Thu 19 February 2026 17.26 (-6.2%) 18.31 17.01 - 18.31 0.7862 times
Wed 18 February 2026 18.40 (7.48%) 19.12 18.40 - 19.12 0.1105 times
Tue 17 February 2026 17.12 (0.06%) 17.11 17.02 - 17.12 1.206 times
Mon 16 February 2026 17.11 (0%) 17.11 17.00 - 17.11 0.493 times
Fri 13 February 2026 17.11 (-2.23%) 16.01 16.01 - 17.11 0.7512 times
Thu 12 February 2026 17.50 (-7.85%) 18.90 17.31 - 18.90 0.7147 times
Wed 11 February 2026 18.99 (11.71%) 18.99 18.99 - 19.00 4.5903 times
Tue 10 February 2026 17.00 (2.91%) 19.60 17.00 - 19.60 0.2225 times
Mon 09 February 2026 16.52 (-5.6%) 18.00 16.51 - 18.00 0.1096 times
Fri 06 February 2026 17.50 (0%) 17.50 17.50 - 17.51 2.2423 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 18 and 20.73

Weekly Target 115.84
Weekly Target 217.42
Weekly Target 318.573333333333
Weekly Target 420.15
Weekly Target 521.3

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.5136 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 0.9085 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 0.9901 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.4891 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.7201 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.5516 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.1828 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.6794 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.5219 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4429 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.296 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 17.5 and 21.22

Monthly Target 114.52
Monthly Target 216.76
Monthly Target 318.243333333333
Monthly Target 420.48
Monthly Target 521.96

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 20 February 2026 18.99 (6.99%) 17.75 16.01 - 19.73 0.3683 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8222 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4665 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6101 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5403 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1163 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.8841 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8182 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8028 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.5711 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2414 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.58
20 day DMA 17.46
35 day DMA 17.21
50 day DMA 16.77
100 day DMA 16.75
150 day DMA 17.09
200 day DMA 17.11

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.5217.65
12 day EMA17.6917.4517.48
20 day EMA17.4717.3117.32
35 day EMA17.1217.0116.99
50 day EMA16.7616.6716.65

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.417.45
12 day SMA17.5817.4417.46
20 day SMA17.4617.3317.32
35 day SMA17.2117.1717.18
50 day SMA16.7716.716.67
100 day SMA16.7516.7516.76
150 day SMA17.0917.0717.07
200 day SMA17.1117.0817.07
Back to top | Use Dark Theme