Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 19.29 and 20.76
| Daily Target 1 | 18.06 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.53 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 21 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.02 (2.67%) | 19.51 | 18.55 - 20.02 | 3.3247 times | Thu 23 April 2026 | 19.50 (2.2%) | 19.07 | 18.75 - 19.50 | 0.2358 times | Wed 22 April 2026 | 19.08 (1.27%) | 18.50 | 18.50 - 19.08 | 0.9144 times | Tue 21 April 2026 | 18.84 (-0.58%) | 18.94 | 18.84 - 18.94 | 0.0555 times | Mon 20 April 2026 | 18.95 (-0.26%) | 19.00 | 17.75 - 19.20 | 0.4725 times | Fri 17 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.095 times | Thu 16 April 2026 | 19.00 (-9.09%) | 20.79 | 18.80 - 20.79 | 3.9349 times | Wed 15 April 2026 | 20.90 (19.5%) | 17.49 | 17.49 - 20.90 | 0.4435 times | Mon 13 April 2026 | 17.49 (-0.34%) | 17.55 | 17.49 - 17.58 | 0.2753 times | Fri 10 April 2026 | 17.55 (-3.94%) | 18.27 | 17.55 - 18.27 | 0.2483 times | Thu 09 April 2026 | 18.27 (-1.24%) | 18.25 | 18.25 - 18.50 | 0.2717 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 18.89 and 21.16
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.02 (5.37%) | 19.00 | 17.75 - 20.02 | 1.6314 times | Fri 17 April 2026 | 19.00 (8.26%) | 17.55 | 17.49 - 20.90 | 1.5484 times | Fri 10 April 2026 | 17.55 (-0.85%) | 17.70 | 17.01 - 18.61 | 0.6906 times | Thu 02 April 2026 | 17.70 (1.49%) | 17.44 | 16.02 - 18.00 | 0.3509 times | Fri 27 March 2026 | 17.44 (-0.46%) | 17.60 | 16.55 - 17.60 | 0.4297 times | Fri 20 March 2026 | 17.52 (-1.57%) | 17.00 | 17.00 - 18.80 | 1.2793 times | Fri 13 March 2026 | 17.80 (-1.17%) | 17.92 | 17.51 - 18.50 | 0.6805 times | Fri 06 March 2026 | 18.01 (-3.28%) | 17.65 | 17.50 - 19.50 | 1.6138 times | Fri 27 February 2026 | 18.62 (-1.95%) | 18.99 | 17.33 - 19.99 | 1.1919 times | Fri 20 February 2026 | 18.99 (10.99%) | 17.11 | 17.00 - 19.73 | 0.5836 times | Fri 13 February 2026 | 17.11 (-2.23%) | 18.00 | 16.01 - 19.60 | 1.0323 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 18.52 and 22.41
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.02 (24.89%) | 17.05 | 17.01 - 20.90 | 0.686 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.7144 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.6697 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 1.0419 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.5911 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.7732 times | Fri 31 October 2025 | 18.12 (9.22%) | 17.01 | 14.02 - 19.95 | 0.6847 times | Tue 30 September 2025 | 16.59 (-8.09%) | 17.59 | 16.00 - 22.00 | 2.6818 times | Fri 29 August 2025 | 18.05 (6.18%) | 16.65 | 15.02 - 18.84 | 1.1203 times | Thu 31 July 2025 | 17.00 (-3.46%) | 18.25 | 15.36 - 18.45 | 1.0369 times | Mon 30 June 2025 | 17.61 (-0.73%) | 17.50 | 16.10 - 18.99 | 2.2846 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.13 | 18.95 |
| 12 day EMA | 18.92 | 18.72 | 18.58 |
| 20 day EMA | 18.57 | 18.42 | 18.31 |
| 35 day EMA | 18.27 | 18.17 | 18.09 |
| 50 day EMA | 18.07 | 17.99 | 17.93 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.07 | 18.97 |
| 12 day SMA | 18.93 | 18.72 | 18.51 |
| 20 day SMA | 18.19 | 18.04 | 17.94 |
| 35 day SMA | 18.03 | 17.99 | 17.97 |
| 50 day SMA | 17.98 | 17.93 | 17.89 |
| 100 day SMA | 17.17 | 17.12 | 17.09 |
| 150 day SMA | 17.23 | 17.22 | 17.21 |
| 200 day SMA | 17.3 | 17.29 | 17.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.