Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl Strong Daily Stock price targets for Csl 538868 are 16.52 and 18.15 | Daily Target 1 | 15.31 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.94 | | Daily Target 4 | 17.73 | | Daily Target 5 | 18.57 |
Daily price and volume Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.89 (-0.59%) |
16.82 |
16.15 - 17.78 |
1.1273 times |
Thu 03 July 2025 |
16.99 (-1.51%) |
17.25 |
16.39 - 18.00 |
1.5991 times |
Wed 02 July 2025 |
17.25 (4.61%) |
17.30 |
16.50 - 17.31 |
0.9108 times |
Tue 01 July 2025 |
16.49 (-1.49%) |
16.90 |
16.41 - 17.50 |
0.6405 times |
Mon 30 June 2025 |
16.74 (3.33%) |
16.98 |
16.30 - 17.00 |
1.2874 times |
Fri 27 June 2025 |
16.20 (0.62%) |
16.10 |
15.42 - 16.79 |
0.7568 times |
Thu 26 June 2025 |
16.10 (0.25%) |
16.30 |
15.26 - 16.86 |
1.2595 times |
Wed 25 June 2025 |
16.06 (1.58%) |
15.50 |
15.11 - 16.55 |
0.469 times |
Tue 24 June 2025 |
15.81 (2.66%) |
15.09 |
14.63 - 16.17 |
0.7865 times |
Mon 23 June 2025 |
15.40 (6.35%) |
14.70 |
13.97 - 15.43 |
1.1631 times |
Thu 19 June 2025 |
14.48 (1.97%) |
14.48 |
14.48 - 14.48 |
0.1987 times |
Weekly price and charts Csl Strong weekly Stock price targets for Csl 538868 are 15.6 and 17.45 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.89 (4.26%) |
16.98 |
16.15 - 18.00 |
2.2328 times |
Fri 27 June 2025 |
16.20 (11.88%) |
14.70 |
13.97 - 16.86 |
1.7794 times |
Thu 19 June 2025 |
14.48 (1.9%) |
13.97 |
13.71 - 14.48 |
0.4991 times |
Fri 13 June 2025 |
14.21 (-4.89%) |
15.23 |
14.21 - 15.23 |
0.7019 times |
Fri 06 June 2025 |
14.94 (-3.86%) |
15.23 |
14.65 - 15.53 |
0.4138 times |
Fri 30 May 2025 |
15.54 (-2.94%) |
16.09 |
15.54 - 16.50 |
0.3079 times |
Fri 23 May 2025 |
16.01 (-0.19%) |
16.00 |
15.41 - 16.01 |
0.56 times |
Fri 16 May 2025 |
16.04 (27.4%) |
12.59 |
12.59 - 16.04 |
1.1245 times |
Fri 09 May 2025 |
12.59 (-15.33%) |
14.87 |
12.50 - 14.87 |
1.4203 times |
Fri 02 May 2025 |
14.87 (-7.75%) |
16.92 |
14.59 - 16.92 |
0.9603 times |
Fri 25 April 2025 |
16.12 (9.66%) |
14.77 |
14.77 - 16.12 |
0.4591 times |
Monthly price and charts Csl Strong monthly Stock price targets for Csl 538868 are 15.6 and 17.45 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.013333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.89 (0.9%) |
16.90 |
16.15 - 18.00 |
0.0702 times |
Mon 30 June 2025 |
16.74 (7.72%) |
15.23 |
13.71 - 17.00 |
0.1599 times |
Fri 30 May 2025 |
15.54 (1.24%) |
16.11 |
12.50 - 16.50 |
0.1459 times |
Wed 30 April 2025 |
15.35 (-0.26%) |
15.09 |
14.46 - 16.92 |
0.0963 times |
Fri 28 March 2025 |
15.39 (-14.12%) |
18.49 |
15.00 - 18.79 |
0.1131 times |
Fri 28 February 2025 |
17.92 (-26.22%) |
24.64 |
17.64 - 26.49 |
0.5728 times |
Fri 31 January 2025 |
24.29 (-3.23%) |
25.49 |
20.71 - 25.49 |
0.6793 times |
Tue 31 December 2024 |
25.10 (23.83%) |
20.67 |
20.11 - 25.76 |
2.0268 times |
Fri 29 November 2024 |
20.27 (-16.65%) |
25.53 |
19.70 - 26.80 |
0.7344 times |
Thu 31 October 2024 |
24.32 (120.69%) |
11.38 |
9.73 - 24.32 |
5.4013 times |
Mon 30 September 2024 |
11.02 (16.24%) |
9.63 |
8.81 - 12.00 |
1.0001 times |
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.05 | | 20 day DMA | 15.44 | | 35 day DMA | 15.54 | | 50 day DMA | 15.24 | | 100 day DMA | 16.88 | | 150 day DMA | 18.74 | | 200 day DMA | 18 | EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.72 | 16.58 | | 12 day EMA | 16.22 | 16.1 | 15.94 | | 20 day EMA | 15.88 | 15.77 | 15.64 | | 35 day EMA | 15.52 | 15.44 | 15.35 | | 50 day EMA | 15.36 | 15.3 | 15.23 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.73 | 16.56 | | 12 day SMA | 16.05 | 15.8 | 15.55 | | 20 day SMA | 15.44 | 15.33 | 15.23 | | 35 day SMA | 15.54 | 15.49 | 15.42 | | 50 day SMA | 15.24 | 15.2 | 15.16 | | 100 day SMA | 16.88 | 16.95 | 17.01 | | 150 day SMA | 18.74 | 18.78 | 18.82 | | 200 day SMA | 18 | 17.96 | 17.92 |
|
|
