Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 14.11 and 14.63

Daily Target 113.71
Daily Target 213.99
Daily Target 314.233333333333
Daily Target 414.51
Daily Target 514.75

Daily price and volume Csl

Date Closing Open Range Volume
Wed 22 April 2026 14.26 (-0.28%) 14.03 13.96 - 14.48 0.5534 times
Tue 21 April 2026 14.30 (0.99%) 13.65 13.65 - 14.50 0.4396 times
Mon 20 April 2026 14.16 (-1.32%) 14.05 14.05 - 14.73 0.1669 times
Fri 17 April 2026 14.35 (-0.07%) 14.02 14.02 - 14.84 0.651 times
Thu 16 April 2026 14.36 (1.77%) 14.41 13.74 - 14.97 0.8819 times
Wed 15 April 2026 14.11 (0.14%) 14.11 13.42 - 14.65 2.0518 times
Mon 13 April 2026 14.09 (-2.63%) 14.74 13.16 - 14.74 1.9108 times
Fri 10 April 2026 14.47 (0.35%) 14.74 13.52 - 14.74 0.7565 times
Thu 09 April 2026 14.42 (0.21%) 14.32 14.11 - 14.79 1.6691 times
Wed 08 April 2026 14.39 (3.6%) 14.80 14.21 - 14.80 0.9191 times
Tue 07 April 2026 13.89 (-8.26%) 15.00 13.50 - 15.35 4.7867 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13.96 and 15.04

Weekly Target 113.13
Weekly Target 213.7
Weekly Target 314.213333333333
Weekly Target 414.78
Weekly Target 515.29

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 22 April 2026 14.26 (-0.63%) 14.05 13.65 - 14.73 0.1593 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.7547 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.2405 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.6435 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 0.9239 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.8079 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.6803 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.8672 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.4451 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.4776 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 1.1202 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.32 and 15.11

Monthly Target 111.67
Monthly Target 212.96
Monthly Target 314.456666666667
Monthly Target 415.75
Monthly Target 517.25

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 22 April 2026 14.26 (-3.19%) 14.75 13.16 - 15.95 0.3972 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7474 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.762 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3432 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9886 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8459 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2919 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8633 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.1878 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5728 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.257 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.33
20 day DMA 14.65
35 day DMA 15.25
50 day DMA 15.32
100 day DMA 14.76
150 day DMA 14.65
200 day DMA 15.19

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2814.27
12 day EMA14.4214.4514.48
20 day EMA14.6514.6914.73
35 day EMA14.914.9414.98
50 day EMA15.2115.2515.29

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2614.21
12 day SMA14.3314.4114.49
20 day SMA14.6514.7214.8
35 day SMA15.2515.3115.35
50 day SMA15.3215.3415.36
100 day SMA14.7614.7614.76
150 day SMA14.6514.6614.67
200 day SMA15.1915.215.21
Back to top | Use Dark Theme