Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 15.17 and 16.05
| Daily Target 1 | 14.44 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.2 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.57 (3.11%) | 15.10 | 14.76 - 15.64 | 0.4528 times | Thu 19 February 2026 | 15.10 (-0.79%) | 15.00 | 13.80 - 18.00 | 2.6647 times | Wed 18 February 2026 | 15.22 (-0.65%) | 15.00 | 15.00 - 15.95 | 0.7932 times | Tue 17 February 2026 | 15.32 (-2.73%) | 16.00 | 15.24 - 16.00 | 0.4724 times | Mon 16 February 2026 | 15.75 (0.06%) | 16.50 | 15.23 - 16.50 | 1.3048 times | Fri 13 February 2026 | 15.74 (3.76%) | 15.04 | 15.04 - 16.40 | 0.6337 times | Thu 12 February 2026 | 15.17 (0.2%) | 15.50 | 15.03 - 15.59 | 2.2821 times | Wed 11 February 2026 | 15.14 (0.07%) | 14.88 | 14.88 - 15.59 | 0.1607 times | Tue 10 February 2026 | 15.13 (0.13%) | 15.41 | 15.06 - 15.48 | 0.1548 times | Mon 09 February 2026 | 15.11 (-1.69%) | 15.20 | 14.99 - 15.65 | 1.0809 times | Fri 06 February 2026 | 15.37 (-1.16%) | 15.50 | 14.75 - 15.80 | 0.4474 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.59 and 16.79
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 0.9309 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 0.7057 times | Fri 06 February 2026 | 15.37 (0.46%) | 15.89 | 14.71 - 15.89 | 0.4212 times | Fri 30 January 2026 | 15.30 (-4.38%) | 15.41 | 14.70 - 16.50 | 0.3126 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 2.044 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.8748 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.6249 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.5684 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 0.8952 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.6223 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.5757 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.59 and 16.79
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.57 (1.76%) | 15.89 | 13.80 - 18.00 | 0.5797 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4739 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0848 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9282 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.4176 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.0446 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.3034 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.6286 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2821 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2573 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.1698 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.28 | 15.37 |
| 12 day EMA | 15.37 | 15.33 | 15.37 |
| 20 day EMA | 15.3 | 15.27 | 15.29 |
| 35 day EMA | 14.94 | 14.9 | 14.89 |
| 50 day EMA | 14.56 | 14.52 | 14.5 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.43 | 15.44 |
| 12 day SMA | 15.35 | 15.35 | 15.36 |
| 20 day SMA | 15.4 | 15.42 | 15.48 |
| 35 day SMA | 15.29 | 15.27 | 15.25 |
| 50 day SMA | 14.69 | 14.62 | 14.56 |
| 100 day SMA | 14.25 | 14.24 | 14.24 |
| 150 day SMA | 15.04 | 15.04 | 15.05 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.