Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl Strong Daily Stock price targets for Csl 538868 are 13.96 and 14.89 | Daily Target 1 | 13.68 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.61 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.54 |
Daily price and volume Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.80 (3.14%) |
14.98 |
14.05 - 14.98 |
1.9005 times |
Thu 13 November 2025 |
14.35 (1.41%) |
14.17 |
13.72 - 14.70 |
0.7759 times |
Wed 12 November 2025 |
14.15 (0.28%) |
14.11 |
13.52 - 14.45 |
1.2053 times |
Tue 11 November 2025 |
14.11 (1.15%) |
14.15 |
13.50 - 14.60 |
0.8431 times |
Mon 10 November 2025 |
13.95 (0.43%) |
13.42 |
13.42 - 14.45 |
1.3179 times |
Fri 07 November 2025 |
13.89 (4.12%) |
13.90 |
13.60 - 14.00 |
1.4122 times |
Thu 06 November 2025 |
13.34 (4.38%) |
12.63 |
12.55 - 13.41 |
1.4535 times |
Tue 04 November 2025 |
12.78 (-3.84%) |
13.30 |
12.73 - 13.57 |
0.523 times |
Mon 03 November 2025 |
13.29 (2.7%) |
12.97 |
12.43 - 13.36 |
0.3595 times |
Fri 31 October 2025 |
12.94 (-0.38%) |
12.80 |
12.80 - 13.31 |
0.2091 times |
Thu 30 October 2025 |
12.99 (-2.55%) |
13.01 |
12.76 - 13.48 |
0.8228 times |
Weekly price and charts Csl Strong weekly Stock price targets for Csl 538868 are 14.11 and 15.67 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 14.4 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.80 (6.55%) |
13.42 |
13.42 - 14.98 |
0.7366 times |
Fri 07 November 2025 |
13.89 (7.34%) |
12.97 |
12.43 - 14.00 |
0.4569 times |
Fri 31 October 2025 |
12.94 (4.95%) |
13.58 |
12.76 - 14.25 |
0.5602 times |
Thu 23 October 2025 |
12.33 (-3.82%) |
12.82 |
11.58 - 13.15 |
0.5848 times |
Fri 17 October 2025 |
12.82 (-17.61%) |
15.50 |
12.82 - 16.00 |
1.4377 times |
Fri 10 October 2025 |
15.56 (8.13%) |
14.03 |
14.00 - 15.90 |
0.8659 times |
Fri 03 October 2025 |
14.39 (1.12%) |
14.84 |
12.75 - 14.84 |
0.8409 times |
Fri 26 September 2025 |
14.23 (-13.5%) |
16.05 |
13.50 - 16.80 |
2.1275 times |
Fri 19 September 2025 |
16.45 (4.44%) |
15.20 |
15.05 - 16.90 |
1.7106 times |
Fri 12 September 2025 |
15.75 (-2.78%) |
15.64 |
15.00 - 17.15 |
0.679 times |
Fri 05 September 2025 |
16.20 (-7.48%) |
18.40 |
15.74 - 18.60 |
0.6529 times |
Monthly price and charts Csl Strong monthly Stock price targets for Csl 538868 are 13.62 and 16.17 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Csl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.80 (14.37%) |
12.97 |
12.43 - 14.98 |
0.5637 times |
Fri 31 October 2025 |
12.94 (-1.67%) |
13.01 |
11.58 - 16.00 |
1.8293 times |
Tue 30 September 2025 |
13.16 (-24.84%) |
18.40 |
12.88 - 18.60 |
2.6383 times |
Fri 29 August 2025 |
17.51 (4.35%) |
16.10 |
14.51 - 19.50 |
1.6818 times |
Thu 31 July 2025 |
16.78 (0.24%) |
16.90 |
15.31 - 18.94 |
0.8111 times |
Mon 30 June 2025 |
16.74 (7.72%) |
15.23 |
13.71 - 17.00 |
0.364 times |
Fri 30 May 2025 |
15.54 (1.24%) |
16.11 |
12.50 - 16.50 |
0.332 times |
Wed 30 April 2025 |
15.35 (-0.26%) |
15.09 |
14.46 - 16.92 |
0.2191 times |
Fri 28 March 2025 |
15.39 (-14.12%) |
18.49 |
15.00 - 18.79 |
0.2574 times |
Fri 28 February 2025 |
17.92 (-26.22%) |
24.64 |
17.64 - 26.49 |
1.3035 times |
Fri 31 January 2025 |
24.29 (-3.23%) |
25.49 |
20.71 - 25.49 |
1.5457 times |
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 13.66 | | 20 day DMA | 13.37 | | 35 day DMA | 13.99 | | 50 day DMA | 14.67 | | 100 day DMA | 15.68 | | 150 day DMA | 15.43 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.04 | 13.88 | | 12 day EMA | 13.9 | 13.74 | 13.63 | | 20 day EMA | 13.88 | 13.78 | 13.72 | | 35 day EMA | 14.27 | 14.24 | 14.23 | | 50 day EMA | 14.89 | 14.89 | 14.91 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.09 | 13.89 | | 12 day SMA | 13.66 | 13.53 | 13.46 | | 20 day SMA | 13.37 | 13.38 | 13.45 | | 35 day SMA | 13.99 | 14.03 | 14.09 | | 50 day SMA | 14.67 | 14.71 | 14.78 | | 100 day SMA | 15.68 | 15.68 | 15.67 | | 150 day SMA | 15.43 | 15.44 | 15.45 | | 200 day SMA | 16.6 | 16.63 | 16.67 |
|
|
