Use Dark Theme
bell notificationshomepagelogin

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 15.92 and 16.16

Daily Target 115.72
Daily Target 215.88
Daily Target 315.96
Daily Target 416.12
Daily Target 516.2

Daily price and volume Csl

Date Closing Open Range Volume
Fri 16 May 2025 16.04 (4.97%) 16.04 15.80 - 16.04 2.1765 times
Thu 15 May 2025 15.28 (4.95%) 15.28 15.28 - 15.28 0.9168 times
Wed 14 May 2025 14.56 (4.97%) 14.56 14.56 - 14.56 0.3363 times
Tue 13 May 2025 13.87 (5%) 13.87 13.87 - 13.87 0.3146 times
Mon 12 May 2025 13.21 (4.92%) 12.59 12.59 - 13.21 0.6746 times
Fri 09 May 2025 12.59 (-4.98%) 12.59 12.59 - 12.60 0.9026 times
Thu 08 May 2025 13.25 (3.84%) 13.00 12.50 - 13.38 1.2962 times
Wed 07 May 2025 12.76 (-4.99%) 12.76 12.76 - 12.78 1.2089 times
Tue 06 May 2025 13.43 (-4.95%) 13.43 13.43 - 14.13 0.9538 times
Mon 05 May 2025 14.13 (-4.98%) 14.87 14.13 - 14.87 1.2197 times
Fri 02 May 2025 14.87 (-3.13%) 16.11 14.59 - 16.11 0.607 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.32 and 17.77

Weekly Target 111.44
Weekly Target 213.74
Weekly Target 314.89
Weekly Target 417.19
Weekly Target 518.34

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 16 May 2025 16.04 (27.4%) 12.59 12.59 - 16.04 1.7402 times
Fri 09 May 2025 12.59 (-15.33%) 14.87 12.50 - 14.87 2.198 times
Fri 02 May 2025 14.87 (-7.75%) 16.92 14.59 - 16.92 1.4861 times
Fri 25 April 2025 16.12 (9.66%) 14.77 14.77 - 16.12 0.7104 times
Thu 17 April 2025 14.70 (-2.71%) 14.81 14.52 - 14.81 0.6059 times
Fri 11 April 2025 15.11 (2.44%) 14.46 14.46 - 15.11 0.5712 times
Fri 04 April 2025 14.75 (-4.16%) 15.09 14.75 - 15.09 0.5083 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.4259 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.4722 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 1.2818 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 2.0996 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.47 and 16.08

Monthly Target 111.27
Monthly Target 213.66
Monthly Target 314.883333333333
Monthly Target 417.27
Monthly Target 518.49

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 16 May 2025 16.04 (4.5%) 16.11 12.50 - 16.11 0.0955 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.0833 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0978 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4956 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.5877 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.7535 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.6354 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.6729 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.8652 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.7131 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.6539 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.11
20 day DMA 14.67
35 day DMA 15.13
50 day DMA 15.91
100 day DMA 19.43
150 day DMA 19.45
200 day DMA 17.11

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.3213.84
12 day EMA14.5314.2614.08
20 day EMA14.7114.5714.5
35 day EMA15.3815.3415.34
50 day EMA16.1116.1116.14

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5913.913.5
12 day SMA14.1114.1114.24
20 day SMA14.6714.6114.6
35 day SMA15.1315.1715.25
50 day SMA15.9115.9716.03
100 day SMA19.4319.4819.55
150 day SMA19.4519.4219.39
200 day SMA17.1117.0717.04
Back to top Use Dark Theme