Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 12.83 and 14.68

Daily Target 111.37
Daily Target 212.43
Daily Target 313.216666666667
Daily Target 414.28
Daily Target 515.07

Daily price and volume Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (8.26%) 12.15 12.15 - 14.00 2.3322 times
Wed 12 August 2026 12.47 (6.04%) 12.00 11.22 - 12.85 0.9676 times
Tue 11 August 2026 11.76 (0.43%) 11.95 10.86 - 12.24 1.8583 times
Mon 10 August 2026 11.71 (0%) 11.47 11.46 - 11.94 2.3913 times
Fri 07 August 2026 11.71 (-2.25%) 12.00 11.61 - 12.05 0.5352 times
Thu 06 August 2026 11.98 (0.59%) 11.91 11.80 - 12.39 0.2319 times
Wed 05 August 2026 11.91 (-0.75%) 11.85 11.85 - 12.45 0.0245 times
Tue 04 August 2026 12.00 (-1.07%) 12.28 11.80 - 12.28 0.5886 times
Mon 03 August 2026 12.13 (-1.46%) 12.32 12.10 - 12.80 0.3357 times
Fri 31 July 2026 12.31 (-5.16%) 12.78 12.18 - 12.90 0.7347 times
Thu 30 July 2026 12.98 (2.04%) 13.10 12.76 - 13.59 0.0854 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.18 and 15.32

Weekly Target 19.65
Weekly Target 211.57
Weekly Target 312.786666666667
Weekly Target 414.71
Weekly Target 515.93

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (15.29%) 11.47 10.86 - 14.00 3.1401 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.7137 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.5289 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 1.9188 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 1.4839 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.4436 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.2409 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.3336 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.4509 times
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 0.7456 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.4668 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.18 and 15.32

Monthly Target 19.65
Monthly Target 211.57
Monthly Target 312.786666666667
Monthly Target 414.71
Monthly Target 515.93

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 13 August 2026 13.50 (9.67%) 12.32 10.86 - 14.00 1.0469 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 1.235 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.5614 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.8806 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.5476 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.9135 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.9313 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.6416 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2082 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.0338 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.5789 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.27
20 day DMA 12.56
35 day DMA 12.73
50 day DMA 12.92
100 day DMA 13.65
150 day DMA 14.28
200 day DMA 14.08

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.0611.85
12 day EMA12.3912.1912.14
20 day EMA12.4912.3812.37
35 day EMA12.7212.6712.68
50 day EMA12.9112.8912.91

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2311.9311.81
12 day SMA12.2712.1912.22
20 day SMA12.5612.4612.45
35 day SMA12.7312.7412.77
50 day SMA12.9212.9212.94
100 day SMA13.6513.6913.71
150 day SMA14.2814.2914.3
200 day SMA14.0814.0814.08
Back to top | Use Dark Theme