Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl Strong Daily Stock price targets for Csl 538868 are 15.99 and 17.79 | Daily Target 1 | 15.59 | | Daily Target 2 | 16.38 | | Daily Target 3 | 17.39 | | Daily Target 4 | 18.18 | | Daily Target 5 | 19.19 |
Daily price and volume Csl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.17 (-1.94%) |
18.40 |
16.60 - 18.40 |
0.3502 times |
Fri 29 August 2025 |
17.51 (0.98%) |
17.67 |
16.51 - 17.80 |
0.357 times |
Thu 28 August 2025 |
17.34 (-4.46%) |
17.02 |
17.00 - 18.14 |
1.1227 times |
Tue 26 August 2025 |
18.15 (-2.37%) |
17.57 |
17.50 - 19.50 |
2.0897 times |
Mon 25 August 2025 |
18.59 (-0.59%) |
17.20 |
17.20 - 18.99 |
1.2023 times |
Fri 22 August 2025 |
18.70 (3.83%) |
17.93 |
17.70 - 19.00 |
1.2724 times |
Thu 21 August 2025 |
18.01 (4.16%) |
16.78 |
16.78 - 18.13 |
1.419 times |
Wed 20 August 2025 |
17.29 (0.64%) |
16.37 |
16.37 - 17.74 |
0.1428 times |
Tue 19 August 2025 |
17.18 (4.18%) |
16.18 |
16.16 - 17.51 |
1.2843 times |
Mon 18 August 2025 |
16.49 (5.77%) |
16.00 |
16.00 - 17.14 |
0.7595 times |
Thu 14 August 2025 |
15.59 (2.63%) |
14.55 |
14.55 - 16.14 |
0.6123 times |
Weekly price and charts Csl Strong weekly Stock price targets for Csl 538868 are 15.99 and 17.79 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.38 | | Weekly Target 3 | 17.39 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Csl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.17 (-1.94%) |
18.40 |
16.60 - 18.40 |
0.1919 times |
Fri 29 August 2025 |
17.51 (-6.36%) |
17.20 |
16.51 - 19.50 |
2.6152 times |
Fri 22 August 2025 |
18.70 (19.95%) |
16.00 |
16.00 - 19.00 |
2.6734 times |
Thu 14 August 2025 |
15.59 (-1.89%) |
15.36 |
14.51 - 16.75 |
0.6755 times |
Fri 08 August 2025 |
15.89 (-5.08%) |
16.20 |
15.41 - 17.50 |
0.4797 times |
Fri 01 August 2025 |
16.74 (-1.82%) |
17.00 |
15.52 - 17.00 |
0.4195 times |
Fri 25 July 2025 |
17.05 (3.65%) |
17.27 |
16.03 - 18.94 |
1.2575 times |
Fri 18 July 2025 |
16.45 (2.17%) |
16.39 |
15.31 - 17.20 |
0.4177 times |
Fri 11 July 2025 |
16.10 (-4.68%) |
16.41 |
15.77 - 17.50 |
0.4674 times |
Fri 04 July 2025 |
16.89 (4.26%) |
16.98 |
16.15 - 18.00 |
0.8021 times |
Fri 27 June 2025 |
16.20 (11.88%) |
14.70 |
13.97 - 16.86 |
0.6392 times |
Monthly price and charts Csl Strong monthly Stock price targets for Csl 538868 are 15.99 and 17.79 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.39 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Csl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.17 (-1.94%) |
18.40 |
16.60 - 18.40 |
0.0445 times |
Fri 29 August 2025 |
17.51 (4.35%) |
16.10 |
14.51 - 19.50 |
1.5048 times |
Thu 31 July 2025 |
16.78 (0.24%) |
16.90 |
15.31 - 18.94 |
0.7257 times |
Mon 30 June 2025 |
16.74 (7.72%) |
15.23 |
13.71 - 17.00 |
0.3257 times |
Fri 30 May 2025 |
15.54 (1.24%) |
16.11 |
12.50 - 16.50 |
0.297 times |
Wed 30 April 2025 |
15.35 (-0.26%) |
15.09 |
14.46 - 16.92 |
0.196 times |
Fri 28 March 2025 |
15.39 (-14.12%) |
18.49 |
15.00 - 18.79 |
0.2303 times |
Fri 28 February 2025 |
17.92 (-26.22%) |
24.64 |
17.64 - 26.49 |
1.1663 times |
Fri 31 January 2025 |
24.29 (-3.23%) |
25.49 |
20.71 - 25.49 |
1.383 times |
Tue 31 December 2024 |
25.10 (23.83%) |
20.67 |
20.11 - 25.76 |
4.1266 times |
Fri 29 November 2024 |
20.27 (-16.65%) |
25.53 |
19.70 - 26.80 |
1.4953 times |
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.27 | | 20 day DMA | 16.87 | | 35 day DMA | 16.83 | | 50 day DMA | 16.7 | | 100 day DMA | 15.82 | | 150 day DMA | 17.24 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.7 | 17.79 | | 12 day EMA | 17.35 | 17.38 | 17.36 | | 20 day EMA | 17.12 | 17.12 | 17.08 | | 35 day EMA | 16.81 | 16.79 | 16.75 | | 50 day EMA | 16.59 | 16.57 | 16.53 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 18.06 | 18.16 | | 12 day SMA | 17.27 | 17.13 | 17.01 | | 20 day SMA | 16.87 | 16.85 | 16.79 | | 35 day SMA | 16.83 | 16.81 | 16.8 | | 50 day SMA | 16.7 | 16.64 | 16.57 | | 100 day SMA | 15.82 | 15.8 | 15.78 | | 150 day SMA | 17.24 | 17.27 | 17.3 | | 200 day SMA | 18.69 | 18.73 | 18.76 |
|
|
