Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 40.09 and 42.04 | Daily Target 1 | 38.46 | | Daily Target 2 | 39.76 | | Daily Target 3 | 40.41 | | Daily Target 4 | 41.71 | | Daily Target 5 | 42.36 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.06 (4.99%) |
39.11 |
39.11 - 41.06 |
0.5712 times |
Fri 21 November 2025 |
39.11 (3.96%) |
39.00 |
39.00 - 39.11 |
0.1392 times |
Thu 20 November 2025 |
37.62 (-8.56%) |
37.20 |
37.20 - 41.10 |
0.8298 times |
Tue 18 November 2025 |
41.14 (-4.33%) |
40.85 |
40.85 - 44.00 |
0.4405 times |
Mon 17 November 2025 |
43.00 (-4.32%) |
47.00 |
42.71 - 47.10 |
1.1083 times |
Fri 14 November 2025 |
44.94 (-0.86%) |
45.80 |
43.10 - 47.59 |
1.3782 times |
Thu 13 November 2025 |
45.33 (-0.53%) |
46.48 |
43.45 - 47.84 |
0.969 times |
Wed 12 November 2025 |
45.57 (5%) |
42.18 |
42.18 - 45.57 |
3.3646 times |
Tue 11 November 2025 |
43.40 (-2.25%) |
42.50 |
42.50 - 46.50 |
0.9008 times |
Mon 10 November 2025 |
44.40 (-0.09%) |
44.40 |
44.40 - 44.40 |
0.2984 times |
Fri 07 November 2025 |
44.44 (-4.88%) |
46.73 |
44.40 - 46.73 |
0.9577 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 40.09 and 42.04 | Weekly Target 1 | 38.46 | | Weekly Target 2 | 39.76 | | Weekly Target 3 | 40.41 | | Weekly Target 4 | 41.71 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.06 (4.99%) |
39.11 |
39.11 - 41.06 |
0.0565 times |
Fri 21 November 2025 |
39.11 (-12.97%) |
47.00 |
37.20 - 47.10 |
0.2489 times |
Fri 14 November 2025 |
44.94 (1.13%) |
44.40 |
42.18 - 47.84 |
0.6833 times |
Fri 07 November 2025 |
44.44 (-0.51%) |
44.67 |
42.55 - 51.50 |
1.0387 times |
Fri 31 October 2025 |
44.67 (-2.23%) |
48.32 |
43.68 - 50.73 |
0.8187 times |
Thu 23 October 2025 |
45.69 (-4.89%) |
50.44 |
45.47 - 52.85 |
0.7277 times |
Fri 17 October 2025 |
48.04 (-7.26%) |
52.01 |
45.61 - 54.38 |
1.8366 times |
Fri 10 October 2025 |
51.80 (9.01%) |
47.29 |
45.15 - 52.48 |
3.1447 times |
Fri 03 October 2025 |
47.52 (-4.58%) |
49.80 |
47.52 - 54.90 |
0.6819 times |
Fri 26 September 2025 |
49.80 (-3.77%) |
52.26 |
45.13 - 52.26 |
0.7631 times |
Fri 19 September 2025 |
51.75 (7.9%) |
47.51 |
43.30 - 53.80 |
0.976 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 31.98 and 46.28 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 43.253333333333 | | Monthly Target 4 | 49.31 | | Monthly Target 5 | 57.55 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
41.06 (-8.08%) |
44.67 |
37.20 - 51.50 |
0.3196 times |
Fri 31 October 2025 |
44.67 (-13.76%) |
54.35 |
43.68 - 54.38 |
1.0467 times |
Tue 30 September 2025 |
51.80 (11.57%) |
44.11 |
39.82 - 54.90 |
0.8046 times |
Fri 29 August 2025 |
46.43 (6.54%) |
42.71 |
40.01 - 48.57 |
1.1804 times |
Thu 31 July 2025 |
43.58 (66.27%) |
26.21 |
26.21 - 44.91 |
1.663 times |
Mon 30 June 2025 |
26.21 (-1.76%) |
26.15 |
24.62 - 27.28 |
0.44 times |
Fri 30 May 2025 |
26.68 (4.06%) |
26.92 |
22.70 - 30.07 |
0.4753 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.594 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
2.453 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
1.0234 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
1.3475 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 43.06 | | 20 day DMA | 44.38 | | 35 day DMA | 46.59 | | 50 day DMA | 47.36 | | 100 day DMA | 43.63 | | 150 day DMA | 37.71 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.78 | 40.64 | 41.41 | | 12 day EMA | 42.59 | 42.87 | 43.55 | | 20 day EMA | 43.9 | 44.2 | 44.74 | | 35 day EMA | 45.17 | 45.41 | 45.78 | | 50 day EMA | 46.29 | 46.5 | 46.8 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 41.16 | 42.41 | | 12 day SMA | 43.06 | 43.73 | 44.38 | | 20 day SMA | 44.38 | 44.72 | 45.29 | | 35 day SMA | 46.59 | 46.91 | 47.21 | | 50 day SMA | 47.36 | 47.41 | 47.5 | | 100 day SMA | 43.63 | 43.48 | 43.36 | | 150 day SMA | 37.71 | 37.6 | 37.51 | | 200 day SMA | 36.61 | 36.63 | 36.67 |
|
|
