Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 38.27 and 43.26
| Daily Target 1 | 34.19 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 44.17 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.52 (1.6%) | 37.30 | 36.01 - 41.00 | 0.2689 times | Mon 23 March 2026 | 39.88 (9.2%) | 33.20 | 33.20 - 40.17 | 2.8243 times | Fri 20 March 2026 | 36.52 (-5.27%) | 38.05 | 36.10 - 42.40 | 2.6958 times | Thu 19 March 2026 | 38.55 (-3.58%) | 39.98 | 36.15 - 42.90 | 0.1698 times | Wed 18 March 2026 | 39.98 (7.73%) | 37.11 | 34.81 - 40.80 | 1.921 times | Tue 17 March 2026 | 37.11 (-7.98%) | 40.33 | 36.42 - 40.33 | 0.1203 times | Mon 16 March 2026 | 40.33 (-2.02%) | 40.34 | 40.32 - 40.34 | 0.0672 times | Fri 13 March 2026 | 41.16 (6.3%) | 42.29 | 41.16 - 42.29 | 0.4033 times | Thu 12 March 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.4741 times | Wed 11 March 2026 | 38.72 (10%) | 38.72 | 38.72 - 38.72 | 1.0554 times | Tue 10 March 2026 | 35.20 (-7.34%) | 38.17 | 34.23 - 38.17 | 0.2382 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 36.86 and 44.66
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.52 (10.95%) | 33.20 | 33.20 - 41.00 | 0.9246 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.4869 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.6726 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3772 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.6983 times | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 1.6952 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 2.3639 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.9497 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.3032 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.5284 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 2.573 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 36.86 and 46.56
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.52 (12.62%) | 35.98 | 33.20 - 42.90 | 0.4423 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.7293 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.291 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7503 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5643 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0647 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8184 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2007 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.6916 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4476 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4835 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.79 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.7 | 38.11 |
| 12 day EMA | 38.76 | 38.44 | 38.18 |
| 20 day EMA | 38.54 | 38.33 | 38.17 |
| 35 day EMA | 38.64 | 38.53 | 38.45 |
| 50 day EMA | 38.93 | 38.87 | 38.83 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.41 | 38.5 |
| 12 day SMA | 38.72 | 38.39 | 38.31 |
| 20 day SMA | 37.91 | 37.79 | 37.75 |
| 35 day SMA | 38.43 | 38.41 | 38.47 |
| 50 day SMA | 38.85 | 38.87 | 38.87 |
| 100 day SMA | 40.79 | 40.86 | 40.97 |
| 150 day SMA | 43.01 | 43.02 | 43.02 |
| 200 day SMA | 40.4 | 40.34 | 40.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.