Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 50.97 and 51.51 | Daily Target 1 | 50.52 | | Daily Target 2 | 50.88 | | Daily Target 3 | 51.06 | | Daily Target 4 | 51.42 | | Daily Target 5 | 51.6 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.24 (5%) |
51.23 |
50.70 - 51.24 |
1.3455 times |
Wed 17 September 2025 |
48.80 (3.83%) |
47.00 |
44.66 - 49.34 |
0.8206 times |
Tue 16 September 2025 |
47.00 (3.14%) |
43.30 |
43.30 - 47.84 |
1.4086 times |
Mon 15 September 2025 |
45.57 (-4.98%) |
47.51 |
45.57 - 47.51 |
0.0349 times |
Fri 12 September 2025 |
47.96 (0.44%) |
49.99 |
47.96 - 49.99 |
0.0631 times |
Thu 11 September 2025 |
47.75 (-0.83%) |
48.15 |
47.75 - 50.55 |
1.8688 times |
Wed 10 September 2025 |
48.15 (4.7%) |
48.25 |
45.99 - 48.25 |
0.4269 times |
Tue 09 September 2025 |
45.99 (5%) |
45.99 |
45.99 - 45.99 |
0.0033 times |
Mon 08 September 2025 |
43.80 (0.27%) |
43.89 |
43.68 - 45.86 |
3.0498 times |
Fri 05 September 2025 |
43.68 (2.49%) |
43.68 |
43.68 - 43.70 |
0.9784 times |
Thu 04 September 2025 |
42.62 (1.69%) |
41.71 |
39.82 - 44.00 |
4.2176 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 47.27 and 55.21 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 45.95 | | Weekly Target 3 | 48.593333333333 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 56.53 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.24 (6.84%) |
47.51 |
43.30 - 51.24 |
0.4074 times |
Fri 12 September 2025 |
47.96 (9.8%) |
43.89 |
43.68 - 50.55 |
0.6108 times |
Fri 05 September 2025 |
43.68 (-5.92%) |
44.11 |
39.82 - 44.11 |
1.2552 times |
Fri 29 August 2025 |
46.43 (-2.5%) |
48.57 |
46.43 - 48.57 |
0.1959 times |
Fri 22 August 2025 |
47.62 (8.72%) |
43.81 |
43.81 - 47.62 |
0.9131 times |
Thu 14 August 2025 |
43.80 (4.71%) |
42.66 |
42.66 - 43.80 |
0.7225 times |
Fri 08 August 2025 |
41.83 (-2.06%) |
41.86 |
40.01 - 41.86 |
3.1074 times |
Fri 01 August 2025 |
42.71 (0.9%) |
43.17 |
42.71 - 44.91 |
1.4099 times |
Fri 25 July 2025 |
42.33 (10.35%) |
39.12 |
39.12 - 42.33 |
0.6608 times |
Fri 18 July 2025 |
38.36 (10.32%) |
35.46 |
35.46 - 38.36 |
0.717 times |
Fri 11 July 2025 |
34.77 (16.33%) |
31.30 |
30.63 - 34.77 |
1.3662 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 45.53 and 56.95 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 47.433333333333 | | Monthly Target 4 | 55.05 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.24 (10.36%) |
44.11 |
39.82 - 51.24 |
0.3591 times |
Fri 29 August 2025 |
46.43 (6.54%) |
42.71 |
40.01 - 48.57 |
0.7894 times |
Thu 31 July 2025 |
43.58 (66.27%) |
26.21 |
26.21 - 44.91 |
1.1121 times |
Mon 30 June 2025 |
26.21 (-1.76%) |
26.15 |
24.62 - 27.28 |
0.2942 times |
Fri 30 May 2025 |
26.68 (4.06%) |
26.92 |
22.70 - 30.07 |
0.3179 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.3972 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
1.6404 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.6844 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
0.9011 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
3.5041 times |
Fri 29 November 2024 |
57.72 (13.96%) |
53.18 |
53.18 - 69.18 |
2.4423 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 46.21 | | 20 day DMA | 46.28 | | 35 day DMA | 44.86 | | 50 day DMA | 42.95 | | 100 day DMA | 34.67 | | 150 day DMA | 33.16 | | 200 day DMA | 37.89 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.65 | 47.35 | 46.63 | | 12 day EMA | 47.14 | 46.39 | 45.95 | | 20 day EMA | 46.13 | 45.59 | 45.25 | | 35 day EMA | 44.2 | 43.79 | 43.49 | | 50 day EMA | 42.43 | 42.07 | 41.8 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 47.42 | 47.29 | | 12 day SMA | 46.21 | 45.43 | 45.04 | | 20 day SMA | 46.28 | 46 | 45.81 | | 35 day SMA | 44.86 | 44.66 | 44.49 | | 50 day SMA | 42.95 | 42.58 | 42.23 | | 100 day SMA | 34.67 | 34.4 | 34.17 | | 150 day SMA | 33.16 | 33.12 | 33.08 | | 200 day SMA | 37.89 | 37.98 | 38.08 |
|
|
