Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 35.36 and 37.77
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 38.45 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.73 (5.09%) | 34.99 | 34.99 - 37.40 | 0.4806 times | Thu 13 August 2026 | 34.00 (-5.27%) | 38.00 | 32.77 - 38.00 | 2.5007 times | Wed 12 August 2026 | 35.89 (9.96%) | 34.99 | 30.85 - 35.89 | 1.9095 times | Tue 11 August 2026 | 32.64 (-9.31%) | 38.00 | 32.62 - 38.00 | 0.109 times | Mon 10 August 2026 | 35.99 (6.17%) | 34.50 | 34.00 - 36.00 | 2.1211 times | Fri 07 August 2026 | 33.90 (-0.73%) | 34.25 | 33.85 - 34.25 | 0.33 times | Thu 06 August 2026 | 34.15 (-0.7%) | 34.20 | 33.00 - 34.29 | 0.012 times | Wed 05 August 2026 | 34.39 (-1.55%) | 34.43 | 34.39 - 34.43 | 0.0083 times | Tue 04 August 2026 | 34.93 (1.66%) | 35.89 | 34.93 - 35.89 | 0.0568 times | Mon 03 August 2026 | 34.36 (-7.11%) | 35.00 | 33.50 - 36.76 | 2.472 times | Fri 31 July 2026 | 36.99 (5.32%) | 37.20 | 36.99 - 37.20 | 0.0354 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 33.29 and 40.44
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 4.6624 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 1.8851 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.3755 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 1.2189 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.4369 times | Fri 10 July 2026 | 36.28 (-9.19%) | 38.10 | 36.21 - 40.50 | 0.3386 times | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.4908 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.1829 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.2458 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.1632 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.1813 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 33.29 and 40.44
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.73 (-3.41%) | 35.00 | 30.85 - 38.00 | 1.0834 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4526 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3141 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.0826 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0678 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5649 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9143 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.8723 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.9406 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7075 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3348 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.84 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.87 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.51 | 34.77 |
| 12 day EMA | 35.2 | 35.1 | 35.3 |
| 20 day EMA | 35.94 | 35.96 | 36.17 |
| 35 day EMA | 37.38 | 37.48 | 37.68 |
| 50 day EMA | 38.89 | 39.02 | 39.23 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.48 | 34.51 |
| 12 day SMA | 34.84 | 34.76 | 35.09 |
| 20 day SMA | 36.06 | 36.22 | 36.33 |
| 35 day SMA | 37.66 | 37.84 | 38.01 |
| 50 day SMA | 38.87 | 39.01 | 39.19 |
| 100 day SMA | 41.67 | 41.7 | 41.75 |
| 150 day SMA | 40.8 | 40.87 | 40.96 |
| 200 day SMA | 41.64 | 41.71 | 41.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.