Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 33.61 and 37.52
| Daily Target 1 | 30.7 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 38.52 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.51 (-3.74%) | 33.29 | 32.70 - 36.61 | 6.5489 times | Tue 29 September 2026 | 35.85 (-0.31%) | 36.00 | 34.56 - 36.00 | 0.159 times | Mon 28 September 2026 | 35.96 (2.63%) | 37.39 | 34.50 - 37.39 | 0.2862 times | Fri 25 September 2026 | 35.04 (-7.74%) | 35.00 | 34.54 - 37.40 | 0.1002 times | Thu 24 September 2026 | 37.98 (0.9%) | 41.40 | 36.06 - 41.40 | 0.3323 times | Wed 23 September 2026 | 37.64 (4.35%) | 37.99 | 35.00 - 39.63 | 1.6687 times | Tue 22 September 2026 | 36.07 (-1.61%) | 36.48 | 36.00 - 40.00 | 0.3283 times | Mon 21 September 2026 | 36.66 (-4.75%) | 40.49 | 35.00 - 42.32 | 0.1463 times | Fri 18 September 2026 | 38.49 (4.14%) | 40.60 | 38.00 - 40.60 | 0.0087 times | Thu 17 September 2026 | 36.96 (-3.93%) | 41.98 | 34.70 - 41.98 | 0.4214 times | Wed 16 September 2026 | 38.47 (-1.05%) | 38.57 | 38.47 - 38.58 | 0.029 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 31.26 and 35.95
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.51 (-1.51%) | 37.39 | 32.70 - 37.39 | 2.5946 times | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 0.9556 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.202 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 1.6122 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.5415 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0767 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 1.0265 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 2.0143 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 0.8144 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.1622 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 0.5266 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 33.61 and 37.52
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.51 (-3.74%) | 33.29 | 32.70 - 36.61 | 0.8431 times | Tue 29 September 2026 | 35.85 (2.43%) | 35.77 | 31.30 - 42.32 | 1.2032 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.3677 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4101 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.2846 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.9809 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9676 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5118 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.8285 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.6026 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.8523 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.02 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 36.24 | 36.43 |
| 12 day EMA | 36.27 | 36.59 | 36.73 |
| 20 day EMA | 36.36 | 36.56 | 36.64 |
| 35 day EMA | 36.46 | 36.57 | 36.61 |
| 50 day EMA | 36.21 | 36.28 | 36.3 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.49 | 36.54 |
| 12 day SMA | 36.88 | 37.12 | 37.06 |
| 20 day SMA | 36.78 | 36.71 | 36.67 |
| 35 day SMA | 36.01 | 36.05 | 35.99 |
| 50 day SMA | 36.02 | 36.17 | 36.23 |
| 100 day SMA | 38.98 | 39.12 | 39.22 |
| 150 day SMA | 39.98 | 40.02 | 40.04 |
| 200 day SMA | 40.2 | 40.25 | 40.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.