Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 24.26 and 25.78 | Daily Target 1 | 22.99 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.513333333333 | | Daily Target 4 | 25.53 | | Daily Target 5 | 26.03 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.02 (4.99%) |
25.02 |
23.50 - 25.02 |
2.7113 times |
Thu 15 May 2025 |
23.83 (4.98%) |
22.81 |
22.81 - 23.83 |
2.3199 times |
Wed 14 May 2025 |
22.70 (-4.94%) |
23.88 |
22.70 - 23.88 |
0.9784 times |
Tue 13 May 2025 |
23.88 (0%) |
23.88 |
23.88 - 23.88 |
0.0028 times |
Mon 12 May 2025 |
23.88 (0%) |
23.88 |
23.77 - 23.88 |
2.7396 times |
Fri 09 May 2025 |
23.88 (-4.97%) |
24.50 |
23.88 - 24.50 |
0.0709 times |
Thu 08 May 2025 |
25.13 (-0.51%) |
25.14 |
24.00 - 25.14 |
0.224 times |
Wed 07 May 2025 |
25.26 (0%) |
24.75 |
24.75 - 25.26 |
0.0425 times |
Tue 06 May 2025 |
25.26 (-4.68%) |
26.37 |
25.20 - 26.37 |
0.1645 times |
Mon 05 May 2025 |
26.50 (-0.67%) |
28.01 |
25.40 - 28.01 |
0.7459 times |
Fri 02 May 2025 |
26.68 (4.06%) |
26.92 |
24.50 - 26.92 |
0.3148 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 23.86 and 26.18 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 24.246666666667 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 26.57 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.02 (4.77%) |
23.88 |
22.70 - 25.02 |
0.5109 times |
Fri 09 May 2025 |
23.88 (-10.49%) |
28.01 |
23.88 - 28.01 |
0.0729 times |
Fri 02 May 2025 |
26.68 (14.16%) |
22.21 |
22.21 - 26.92 |
0.7924 times |
Fri 25 April 2025 |
23.37 (-9.49%) |
26.27 |
23.37 - 26.27 |
0.9451 times |
Thu 17 April 2025 |
25.82 (-0.12%) |
25.73 |
24.84 - 26.29 |
0.3118 times |
Fri 11 April 2025 |
25.85 (3.57%) |
25.45 |
25.36 - 25.89 |
0.0278 times |
Fri 04 April 2025 |
24.96 (-4.22%) |
26.56 |
24.96 - 26.56 |
0.1623 times |
Fri 28 March 2025 |
26.06 (-0.8%) |
26.78 |
26.06 - 27.23 |
0.322 times |
Fri 21 March 2025 |
26.27 (23.57%) |
22.32 |
21.21 - 26.27 |
2.7506 times |
Thu 13 March 2025 |
21.26 (-9.99%) |
23.62 |
19.25 - 24.80 |
4.1043 times |
Fri 07 March 2025 |
23.62 (-22.53%) |
28.97 |
23.62 - 28.97 |
1.9946 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 21.21 and 26.52 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 25.243333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.02 (-2.42%) |
26.92 |
22.70 - 28.01 |
0.0502 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.1851 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
0.7645 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.3189 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
0.4199 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
1.633 times |
Fri 29 November 2024 |
57.72 (13.96%) |
53.18 |
53.18 - 69.18 |
1.1382 times |
Thu 31 October 2024 |
50.65 (-3.8%) |
53.70 |
45.83 - 54.94 |
3.289 times |
Mon 30 September 2024 |
52.65 (90.69%) |
28.99 |
28.99 - 52.65 |
1.4945 times |
Fri 30 August 2024 |
27.61 (88.08%) |
15.41 |
15.41 - 27.61 |
0.7067 times |
Mon 29 July 2024 |
14.68 (-4.98%) |
16.22 |
14.68 - 16.22 |
0.0047 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 24.81 | | 20 day DMA | 24.84 | | 35 day DMA | 25.21 | | 50 day DMA | 25.49 | | 100 day DMA | 35.5 | | 150 day DMA | 42.65 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 23.8 | 23.79 | | 12 day EMA | 24.48 | 24.38 | 24.48 | | 20 day EMA | 24.78 | 24.75 | 24.85 | | 35 day EMA | 25.29 | 25.31 | 25.4 | | 50 day EMA | 25.75 | 25.78 | 25.86 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.63 | 23.89 | | 12 day SMA | 24.81 | 24.86 | 24.92 | | 20 day SMA | 24.84 | 24.86 | 24.96 | | 35 day SMA | 25.21 | 25.13 | 25.05 | | 50 day SMA | 25.49 | 25.54 | 25.64 | | 100 day SMA | 35.5 | 35.82 | 36.17 | | 150 day SMA | 42.65 | 42.82 | 43 | | 200 day SMA | 38.39 | 38.31 | 38.25 |
|
|
