Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney Strong Daily Stock price targets for Mymoney 538862 are 29.22 and 29.22 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.22 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.22 |
Daily price and volume Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.22 (4.99%) |
29.22 |
29.22 - 29.22 |
1.6159 times |
Wed 02 July 2025 |
27.83 (4.98%) |
26.60 |
26.50 - 27.83 |
5.0377 times |
Tue 01 July 2025 |
26.51 (1.14%) |
26.21 |
26.21 - 26.51 |
1.0226 times |
Mon 30 June 2025 |
26.21 (-0.11%) |
26.24 |
26.20 - 26.46 |
0.5085 times |
Thu 26 June 2025 |
26.24 (0%) |
26.24 |
26.24 - 26.24 |
0.135 times |
Wed 25 June 2025 |
26.24 (-1.98%) |
26.24 |
26.24 - 26.24 |
0.7097 times |
Tue 24 June 2025 |
26.77 (-1.87%) |
26.77 |
26.77 - 27.28 |
0.2207 times |
Mon 23 June 2025 |
27.28 (0.48%) |
27.28 |
27.28 - 27.28 |
0.0373 times |
Thu 19 June 2025 |
27.15 (1.99%) |
27.15 |
27.15 - 27.15 |
0.3856 times |
Wed 18 June 2025 |
26.62 (1.99%) |
25.97 |
25.97 - 26.62 |
0.3269 times |
Tue 17 June 2025 |
26.10 (-1.99%) |
26.63 |
26.10 - 26.63 |
0.5029 times |
Weekly price and charts Mymoney Strong weekly Stock price targets for Mymoney 538862 are 27.71 and 30.73 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 28.213333333333 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.22 (11.36%) |
26.24 |
26.20 - 29.22 |
2.6165 times |
Thu 26 June 2025 |
26.24 (-3.35%) |
27.28 |
26.24 - 27.28 |
0.3525 times |
Thu 19 June 2025 |
27.15 (1.95%) |
26.63 |
25.97 - 27.15 |
0.4481 times |
Fri 13 June 2025 |
26.63 (8.16%) |
24.86 |
24.86 - 26.63 |
1.3267 times |
Fri 06 June 2025 |
24.62 (-7.72%) |
26.15 |
24.62 - 26.15 |
0.6684 times |
Fri 30 May 2025 |
26.68 (-7.71%) |
28.34 |
26.68 - 28.34 |
0.7277 times |
Fri 23 May 2025 |
28.91 (15.55%) |
25.52 |
25.14 - 30.07 |
1.3854 times |
Fri 16 May 2025 |
25.02 (4.77%) |
23.88 |
22.70 - 25.02 |
0.9188 times |
Fri 09 May 2025 |
23.88 (-10.49%) |
28.01 |
23.88 - 28.01 |
0.131 times |
Fri 02 May 2025 |
26.68 (14.16%) |
22.21 |
22.21 - 26.92 |
1.425 times |
Fri 25 April 2025 |
23.37 (-9.49%) |
26.27 |
23.37 - 26.27 |
1.6995 times |
Monthly price and charts Mymoney Strong monthly Stock price targets for Mymoney 538862 are 27.72 and 30.73 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Mymoney
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.22 (11.48%) |
26.21 |
26.21 - 29.22 |
0.1396 times |
Mon 30 June 2025 |
26.21 (-1.76%) |
26.15 |
24.62 - 27.28 |
0.1683 times |
Fri 30 May 2025 |
26.68 (4.06%) |
26.92 |
22.70 - 30.07 |
0.1818 times |
Wed 30 April 2025 |
25.64 (-1.61%) |
26.56 |
22.21 - 26.56 |
0.2272 times |
Fri 28 March 2025 |
26.06 (-14.53%) |
28.97 |
19.25 - 28.97 |
0.9383 times |
Fri 28 February 2025 |
30.49 (-34.49%) |
48.40 |
26.25 - 48.40 |
0.3914 times |
Fri 31 January 2025 |
46.54 (-4.73%) |
49.99 |
43.00 - 55.79 |
0.5154 times |
Tue 31 December 2024 |
48.85 (-15.37%) |
56.57 |
39.08 - 61.18 |
2.0042 times |
Fri 29 November 2024 |
57.72 (13.96%) |
53.18 |
53.18 - 69.18 |
1.3969 times |
Thu 31 October 2024 |
50.65 (-3.8%) |
53.70 |
45.83 - 54.94 |
4.0368 times |
Mon 30 September 2024 |
52.65 (90.69%) |
28.99 |
28.99 - 52.65 |
1.8343 times |
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 26.9 | | 20 day DMA | 26.38 | | 35 day DMA | 26.44 | | 50 day DMA | 26.02 | | 100 day DMA | 28.65 | | 150 day DMA | 36.95 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 26.9 | 26.44 | | 12 day EMA | 27.05 | 26.65 | 26.43 | | 20 day EMA | 26.77 | 26.51 | 26.37 | | 35 day EMA | 26.35 | 26.18 | 26.08 | | 50 day EMA | 26.12 | 25.99 | 25.91 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 26.61 | 26.39 | | 12 day SMA | 26.9 | 26.68 | 26.56 | | 20 day SMA | 26.38 | 26.22 | 26.16 | | 35 day SMA | 26.44 | 26.29 | 26.18 | | 50 day SMA | 26.02 | 25.95 | 25.9 | | 100 day SMA | 28.65 | 28.81 | 28.98 | | 150 day SMA | 36.95 | 37.19 | 37.44 | | 200 day SMA | 40.05 | 40.04 | 40.03 |
|
|
