Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 40.28 and 45.78
| Daily Target 1 | 36.18 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 41.683333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 47.18 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.55 (2.62%) | 40.49 | 39.00 - 44.50 | 1.4161 times | Tue 30 June 2026 | 40.49 (-0.02%) | 36.45 | 36.45 - 40.49 | 0.7335 times | Mon 29 June 2026 | 40.50 (5.03%) | 39.99 | 39.00 - 40.97 | 1.9317 times | Thu 25 June 2026 | 38.56 (-3.6%) | 43.99 | 36.27 - 43.99 | 0.2832 times | Wed 24 June 2026 | 40.00 (-9.03%) | 39.59 | 39.59 - 42.00 | 3.5439 times | Tue 23 June 2026 | 43.97 (4.72%) | 43.97 | 43.97 - 43.97 | 0.0145 times | Mon 22 June 2026 | 41.99 (4.74%) | 43.99 | 41.99 - 43.99 | 0.0508 times | Fri 19 June 2026 | 40.09 (-2.1%) | 40.00 | 36.91 - 40.90 | 0.5737 times | Thu 18 June 2026 | 40.95 (5.92%) | 42.49 | 40.95 - 42.49 | 0.3994 times | Wed 17 June 2026 | 38.66 (-8.73%) | 38.17 | 38.17 - 42.00 | 1.053 times | Tue 16 June 2026 | 42.36 (2.07%) | 44.99 | 42.36 - 44.99 | 0.7843 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 39 and 47.05
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.55 (7.75%) | 39.99 | 36.45 - 44.50 | 0.1888 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.1801 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.2419 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.1606 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.1629 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 3.1364 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 0.9078 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 2.1476 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2486 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.6252 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.6467 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 40.28 and 45.78
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.55 (2.62%) | 40.49 | 39.00 - 44.50 | 0.0112 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3202 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.1035 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0885 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5758 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.932 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.928 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.9589 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7212 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3607 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 1.046 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.43 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.76 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.46 | 40.45 |
| 12 day EMA | 41.03 | 40.94 | 41.02 |
| 20 day EMA | 41.52 | 41.52 | 41.63 |
| 35 day EMA | 42.56 | 42.62 | 42.75 |
| 50 day EMA | 43.63 | 43.71 | 43.84 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.7 | 41 |
| 12 day SMA | 40.89 | 40.9 | 41.01 |
| 20 day SMA | 41.43 | 41.46 | 41.55 |
| 35 day SMA | 42.68 | 42.66 | 42.66 |
| 50 day SMA | 43.73 | 43.8 | 43.95 |
| 100 day SMA | 42.07 | 42.06 | 42.08 |
| 150 day SMA | 41.76 | 41.78 | 41.8 |
| 200 day SMA | 43.22 | 43.25 | 43.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.