Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 40.97 and 44.12
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.976666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 45.13 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 41.08 (2.04%) | 40.85 | 40.85 - 44.00 | 0.4687 times | Thu 07 May 2026 | 40.26 (-3.68%) | 43.00 | 40.26 - 44.96 | 0.0058 times | Wed 06 May 2026 | 41.80 (-1.48%) | 43.28 | 38.19 - 43.28 | 0.0584 times | Tue 05 May 2026 | 42.43 (-3.98%) | 45.07 | 40.00 - 45.07 | 0.0088 times | Mon 04 May 2026 | 44.19 (-7.92%) | 49.00 | 44.08 - 49.00 | 0.5388 times | Thu 30 April 2026 | 47.99 (3.85%) | 45.25 | 41.75 - 47.99 | 2.1594 times | Wed 29 April 2026 | 46.21 (-9.92%) | 49.95 | 46.17 - 50.79 | 2.25 times | Tue 28 April 2026 | 51.30 (-1.84%) | 51.30 | 51.30 - 51.30 | 0.0292 times | Mon 27 April 2026 | 52.26 (5.58%) | 49.00 | 46.13 - 54.45 | 2.6237 times | Fri 24 April 2026 | 49.50 (0.49%) | 54.18 | 45.10 - 54.18 | 1.8572 times | Thu 23 April 2026 | 49.26 (9.47%) | 45.90 | 41.66 - 49.45 | 1.8689 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 34.23 and 45.04
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2496 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.6314 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.653 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.9966 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.4503 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.6759 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.9164 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.4226 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.6435 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3609 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.6681 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.23 and 45.04
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.0381 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9729 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5147 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.8331 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.617 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.857 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6446 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.2162 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.9349 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.3715 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.9324 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.3 |
| 35 day DMA | 44.54 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.21 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.95 | 44.29 |
| 12 day EMA | 44.42 | 45.03 | 45.9 |
| 20 day EMA | 44.85 | 45.25 | 45.77 |
| 35 day EMA | 43.76 | 43.92 | 44.14 |
| 50 day EMA | 41.96 | 42 | 42.07 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 43.33 | 44.52 |
| 12 day SMA | 45.94 | 46.6 | 47.2 |
| 20 day SMA | 46.3 | 46.5 | 46.87 |
| 35 day SMA | 44.54 | 44.55 | 44.5 |
| 50 day SMA | 42.43 | 42.4 | 42.35 |
| 100 day SMA | 41.21 | 41.24 | 41.3 |
| 150 day SMA | 43.09 | 43.15 | 43.21 |
| 200 day SMA | 43.05 | 43.01 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.