Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.44 and 1.48

Daily Target 11.41
Daily Target 21.43
Daily Target 31.4466666666667
Daily Target 41.47
Daily Target 51.49

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 07 July 2026 1.46 (2.82%) 1.42 1.42 - 1.46 1.6152 times
Fri 03 July 2026 1.42 (1.43%) 1.42 1.42 - 1.42 0.6102 times
Thu 02 July 2026 1.40 (1.45%) 1.40 1.40 - 1.40 0.6834 times
Wed 01 July 2026 1.38 (1.47%) 1.38 1.38 - 1.38 0.4157 times
Tue 30 June 2026 1.36 (1.49%) 1.36 1.36 - 1.36 0.8802 times
Mon 29 June 2026 1.34 (1.52%) 1.34 1.34 - 1.34 1.4983 times
Thu 25 June 2026 1.32 (1.54%) 1.32 1.32 - 1.32 1.3697 times
Wed 24 June 2026 1.30 (4.84%) 1.30 1.30 - 1.30 0.9196 times
Tue 23 June 2026 1.24 (4.2%) 1.23 1.23 - 1.24 1.3224 times
Mon 22 June 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.6853 times
Fri 19 June 2026 1.14 (4.59%) 1.09 1.09 - 1.14 1.3716 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.44 and 1.48

Weekly Target 11.41
Weekly Target 21.43
Weekly Target 31.4466666666667
Weekly Target 41.47
Weekly Target 51.49

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 07 July 2026 1.46 (2.82%) 1.42 1.42 - 1.46 0.1551 times
Fri 03 July 2026 1.42 (7.58%) 1.34 1.34 - 1.42 0.3925 times
Thu 25 June 2026 1.32 (15.79%) 1.19 1.19 - 1.32 0.4126 times
Fri 19 June 2026 1.14 (8.57%) 1.08 1.03 - 1.14 0.7123 times
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 6.0978 times
Fri 05 June 2026 1.00 (8.7%) 0.92 0.91 - 1.02 1.2799 times
Fri 29 May 2026 0.92 (-3.16%) 0.98 0.92 - 1.01 0.1843 times
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 0.3457 times
Fri 15 May 2026 1.02 (-1.92%) 1.03 0.94 - 1.03 0.1584 times
Fri 08 May 2026 1.04 (0%) 1.03 0.97 - 1.05 0.2614 times
Thu 30 April 2026 1.04 (-11.11%) 1.12 0.97 - 1.12 0.3123 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.42 and 1.5

Monthly Target 11.35
Monthly Target 21.41
Monthly Target 31.4333333333333
Monthly Target 41.49
Monthly Target 51.51

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 07 July 2026 1.46 (7.35%) 1.38 1.38 - 1.46 0.219 times
Tue 30 June 2026 1.36 (47.83%) 0.92 0.91 - 1.36 5.9897 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.6516 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 1.1623 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.1065 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.1366 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.676 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.358 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.2653 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.4351 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 0.6362 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.3
20 day DMA 1.2
35 day DMA 1.1
50 day DMA 1.09
100 day DMA 0.93
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.371.35
12 day EMA1.311.281.26
20 day EMA1.231.211.19
35 day EMA1.191.171.15
50 day EMA1.121.111.1

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.381.36
12 day SMA1.31.271.24
20 day SMA1.21.181.16
35 day SMA1.11.091.08
50 day SMA1.091.081.08
100 day SMA0.930.920.91
150 day SMA0.880.880.87
200 day SMA0.880.880.88
Back to top | Use Dark Theme