Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 0.75 and 0.89 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.99 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.86 (-3.37%) |
0.91 |
0.77 - 0.91 |
2.2312 times |
Thu 30 October 2025 |
0.89 (1.14%) |
0.89 |
0.88 - 0.92 |
0.5237 times |
Wed 29 October 2025 |
0.88 (-1.12%) |
0.89 |
0.88 - 0.91 |
0.811 times |
Tue 28 October 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.92 |
0.9236 times |
Mon 27 October 2025 |
0.90 (-1.1%) |
0.92 |
0.89 - 0.92 |
0.5814 times |
Thu 23 October 2025 |
0.91 (-1.09%) |
0.93 |
0.90 - 0.93 |
1.1361 times |
Tue 21 October 2025 |
0.92 (4.55%) |
0.97 |
0.88 - 0.97 |
0.5759 times |
Mon 20 October 2025 |
0.88 (-1.12%) |
0.91 |
0.88 - 0.91 |
1.2806 times |
Fri 17 October 2025 |
0.89 (0%) |
0.91 |
0.89 - 0.91 |
0.6285 times |
Thu 16 October 2025 |
0.89 (-1.11%) |
0.88 |
0.88 - 0.92 |
1.3079 times |
Wed 15 October 2025 |
0.90 (3.45%) |
0.88 |
0.86 - 0.90 |
0.8798 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 0.74 and 0.89 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.86 (-5.49%) |
0.92 |
0.77 - 0.92 |
0.8351 times |
Thu 23 October 2025 |
0.91 (2.25%) |
0.91 |
0.88 - 0.97 |
0.4929 times |
Fri 17 October 2025 |
0.89 (-2.2%) |
0.91 |
0.86 - 0.92 |
0.7106 times |
Fri 10 October 2025 |
0.91 (3.41%) |
0.90 |
0.86 - 0.93 |
1.2085 times |
Fri 03 October 2025 |
0.88 (-4.35%) |
0.92 |
0.80 - 0.94 |
1.0133 times |
Fri 26 September 2025 |
0.92 (1.1%) |
0.92 |
0.89 - 0.95 |
0.8813 times |
Fri 19 September 2025 |
0.91 (0%) |
0.93 |
0.74 - 0.93 |
1.7851 times |
Fri 12 September 2025 |
0.91 (-4.21%) |
0.97 |
0.87 - 0.98 |
1.9267 times |
Fri 05 September 2025 |
0.95 (-2.06%) |
1.00 |
0.86 - 1.00 |
0.769 times |
Fri 29 August 2025 |
0.97 (4.3%) |
0.94 |
0.91 - 0.98 |
0.3775 times |
Fri 22 August 2025 |
0.93 (-3.12%) |
0.96 |
0.90 - 0.98 |
0.8845 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 0.72 and 0.92 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.86 (-4.44%) |
0.90 |
0.77 - 0.97 |
1.1125 times |
Tue 30 September 2025 |
0.90 (-7.22%) |
1.00 |
0.74 - 1.00 |
1.6266 times |
Fri 29 August 2025 |
0.97 (-1.02%) |
0.98 |
0.90 - 1.00 |
0.8317 times |
Thu 31 July 2025 |
0.98 (13.95%) |
0.88 |
0.86 - 1.17 |
1.7408 times |
Mon 30 June 2025 |
0.86 (-8.51%) |
0.93 |
0.72 - 0.99 |
0.3282 times |
Fri 30 May 2025 |
0.94 (0%) |
0.99 |
0.72 - 0.99 |
0.393 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.05 |
0.4623 times |
Fri 28 March 2025 |
0.93 (-3.12%) |
0.84 |
0.84 - 1.19 |
1.4143 times |
Fri 28 February 2025 |
0.96 (-17.24%) |
1.18 |
0.91 - 1.20 |
0.9028 times |
Fri 31 January 2025 |
1.16 (-5.69%) |
1.26 |
1.08 - 1.27 |
1.1877 times |
Tue 31 December 2024 |
1.23 (-2.38%) |
1.27 |
1.17 - 1.43 |
1.683 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.89 | | 20 day DMA | 0.89 | | 35 day DMA | 0.9 | | 50 day DMA | 0.91 | | 100 day DMA | 0.93 | | 150 day DMA | 0.94 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.89 | | 12 day EMA | 0.89 | 0.9 | 0.9 | | 20 day EMA | 0.91 | 0.92 | 0.92 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.9 | | 12 day SMA | 0.89 | 0.89 | 0.9 | | 20 day SMA | 0.89 | 0.89 | 0.89 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
