Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75
Daily Target 40.76
Daily Target 50.78

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (5.71%) 0.77 0.74 - 0.77 1.1668 times
Mon 06 April 2026 0.70 (9.37%) 0.74 0.70 - 0.74 0.4009 times
Thu 02 April 2026 0.64 (1.59%) 0.63 0.63 - 0.64 1.1942 times
Wed 01 April 2026 0.63 (3.28%) 0.63 0.63 - 0.63 0.6652 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.66 0.9225 times
Fri 27 March 2026 0.66 (-4.35%) 0.70 0.66 - 0.70 1.1766 times
Wed 25 March 2026 0.69 (1.47%) 0.68 0.68 - 0.69 1.0597 times
Tue 24 March 2026 0.68 (-5.56%) 0.72 0.67 - 0.72 0.2889 times
Mon 23 March 2026 0.72 (1.41%) 0.72 0.72 - 0.72 0.9135 times
Fri 20 March 2026 0.71 (-2.74%) 0.73 0.66 - 0.74 2.2118 times
Thu 19 March 2026 0.73 (0%) 0.70 0.70 - 0.75 0.4411 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.71 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (15.63%) 0.74 0.70 - 0.77 0.3199 times
Thu 02 April 2026 0.64 (-3.03%) 0.66 0.60 - 0.66 0.5677 times
Fri 27 March 2026 0.66 (-7.04%) 0.72 0.66 - 0.72 0.7018 times
Fri 20 March 2026 0.71 (-4.05%) 0.74 0.65 - 0.79 1.1767 times
Fri 13 March 2026 0.74 (8.82%) 0.68 0.63 - 0.80 0.5122 times
Fri 06 March 2026 0.68 (3.03%) 0.66 0.66 - 0.76 1.4958 times
Fri 27 February 2026 0.66 (-1.49%) 0.66 0.66 - 0.78 1.0663 times
Fri 20 February 2026 0.67 (-4.29%) 0.66 0.66 - 0.70 1.0151 times
Fri 13 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 1.3899 times
Fri 06 February 2026 0.69 (-2.82%) 0.71 0.68 - 0.82 1.7545 times
Fri 30 January 2026 0.71 (-8.97%) 0.77 0.67 - 0.77 1.1076 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.69 and 0.83

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.71333333333333
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 07 April 2026 0.74 (21.31%) 0.63 0.63 - 0.77 0.0503 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.2928 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.3756 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.858 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.9839 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7291 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.196 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.7487 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.8941 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.8715 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3529 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.65
12 day EMA0.680.670.67
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.690.680.68
20 day SMA0.690.690.7
35 day SMA0.690.690.69
50 day SMA0.70.70.7
100 day SMA0.760.760.76
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme