Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 0.91 and 0.98 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.96 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.95 (-2.06%) |
1.00 |
0.93 - 1.00 |
0.6012 times |
Fri 29 August 2025 |
0.97 (1.04%) |
0.98 |
0.94 - 0.98 |
0.4775 times |
Thu 28 August 2025 |
0.96 (0%) |
0.92 |
0.92 - 0.98 |
0.9747 times |
Tue 26 August 2025 |
0.96 (2.13%) |
0.96 |
0.92 - 0.97 |
0.77 times |
Mon 25 August 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 0.95 |
0.5892 times |
Fri 22 August 2025 |
0.93 (0%) |
0.95 |
0.91 - 0.95 |
0.668 times |
Thu 21 August 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
1.2546 times |
Wed 20 August 2025 |
0.93 (0%) |
0.91 |
0.90 - 0.94 |
0.7337 times |
Tue 19 August 2025 |
0.93 (-4.12%) |
0.98 |
0.90 - 0.98 |
2.14 times |
Mon 18 August 2025 |
0.97 (1.04%) |
0.96 |
0.93 - 0.98 |
1.7911 times |
Thu 14 August 2025 |
0.96 (0%) |
0.94 |
0.91 - 0.98 |
1.3597 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 0.91 and 0.98 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.95 (-2.06%) |
1.00 |
0.93 - 1.00 |
0.0881 times |
Fri 29 August 2025 |
0.97 (4.3%) |
0.94 |
0.91 - 0.98 |
0.4119 times |
Fri 22 August 2025 |
0.93 (-3.12%) |
0.96 |
0.90 - 0.98 |
0.9651 times |
Thu 14 August 2025 |
0.96 (-1.03%) |
0.97 |
0.91 - 0.98 |
0.6366 times |
Fri 08 August 2025 |
0.97 (0%) |
0.97 |
0.90 - 1.00 |
0.9908 times |
Fri 01 August 2025 |
0.97 (2.11%) |
0.91 |
0.91 - 0.99 |
0.7955 times |
Fri 25 July 2025 |
0.95 (-3.06%) |
0.98 |
0.91 - 1.01 |
1.0218 times |
Fri 18 July 2025 |
0.98 (-1.01%) |
1.09 |
0.86 - 1.17 |
2.3803 times |
Fri 11 July 2025 |
0.99 (4.21%) |
0.95 |
0.86 - 1.06 |
2.2728 times |
Fri 04 July 2025 |
0.95 (10.47%) |
0.86 |
0.86 - 0.99 |
0.437 times |
Fri 27 June 2025 |
0.86 (-4.44%) |
0.91 |
0.72 - 0.91 |
0.3273 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 0.91 and 0.98 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.96 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.95 (-2.06%) |
1.00 |
0.93 - 1.00 |
0.0256 times |
Fri 29 August 2025 |
0.97 (-1.02%) |
0.98 |
0.90 - 1.00 |
0.9275 times |
Thu 31 July 2025 |
0.98 (13.95%) |
0.88 |
0.86 - 1.17 |
1.9414 times |
Mon 30 June 2025 |
0.86 (-8.51%) |
0.93 |
0.72 - 0.99 |
0.3661 times |
Fri 30 May 2025 |
0.94 (0%) |
0.99 |
0.72 - 0.99 |
0.4383 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.05 |
0.5156 times |
Fri 28 March 2025 |
0.93 (-3.12%) |
0.84 |
0.84 - 1.19 |
1.5773 times |
Fri 28 February 2025 |
0.96 (-17.24%) |
1.18 |
0.91 - 1.20 |
1.0068 times |
Fri 31 January 2025 |
1.16 (-5.69%) |
1.26 |
1.08 - 1.27 |
1.3245 times |
Tue 31 December 2024 |
1.23 (-2.38%) |
1.27 |
1.17 - 1.43 |
1.8769 times |
Fri 29 November 2024 |
1.26 (-1.56%) |
1.34 |
1.23 - 1.35 |
1.3046 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.95 | | 20 day DMA | 0.95 | | 35 day DMA | 0.96 | | 50 day DMA | 0.95 | | 100 day DMA | 0.94 | | 150 day DMA | 0.99 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.94 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.95 | 0.95 | 0.94 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
