Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.94 and 0.98

Daily Target 10.9
Daily Target 20.93
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 22 May 2026 0.95 (3.26%) 0.94 0.92 - 0.96 2.8962 times
Thu 21 May 2026 0.92 (0%) 0.93 0.92 - 0.93 1.4467 times
Wed 20 May 2026 0.92 (-4.17%) 0.96 0.92 - 1.00 1.3918 times
Tue 19 May 2026 0.96 (-4.95%) 0.98 0.96 - 0.98 0.7908 times
Mon 18 May 2026 1.01 (-0.98%) 0.98 0.98 - 1.02 0.3329 times
Fri 15 May 2026 1.02 (0%) 1.02 1.02 - 1.02 0.529 times
Thu 14 May 2026 1.02 (4.08%) 1.00 0.94 - 1.02 0.1731 times
Wed 13 May 2026 0.98 (-4.85%) 1.00 0.98 - 1.00 0.7703 times
Tue 12 May 2026 1.03 (4.04%) 1.02 1.02 - 1.03 1.0779 times
Mon 11 May 2026 0.99 (-4.81%) 1.03 0.99 - 1.03 0.5914 times
Fri 08 May 2026 1.04 (4%) 1.00 1.00 - 1.05 1.6313 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.89 and 0.99

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.96333333333333
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 1.3618 times
Fri 15 May 2026 1.02 (-1.92%) 1.03 0.94 - 1.03 0.6238 times
Fri 08 May 2026 1.04 (0%) 1.03 0.97 - 1.05 1.0299 times
Thu 30 April 2026 1.04 (-11.11%) 1.12 0.97 - 1.12 1.2301 times
Fri 24 April 2026 1.17 (2.63%) 1.19 1.17 - 1.30 2.2532 times
Fri 17 April 2026 1.14 (31.03%) 0.95 0.95 - 1.24 2.544 times
Fri 10 April 2026 0.87 (35.94%) 0.74 0.70 - 0.88 0.5899 times
Thu 02 April 2026 0.64 (-3.03%) 0.66 0.60 - 0.66 0.0852 times
Fri 27 March 2026 0.66 (-7.04%) 0.72 0.66 - 0.72 0.1054 times
Fri 20 March 2026 0.71 (-4.05%) 0.74 0.65 - 0.79 0.1767 times
Fri 13 March 2026 0.74 (8.82%) 0.68 0.63 - 0.80 0.0769 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.87 and 1

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 22 May 2026 0.95 (-8.65%) 1.03 0.92 - 1.05 1.1351 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 2.5122 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.2303 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.2953 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.4612 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.7737 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.5734 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.9405 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.3752 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.7031 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.4717 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1
50 day DMA 0.91
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.97
12 day EMA0.980.991
20 day EMA0.990.991
35 day EMA0.940.940.94
50 day EMA0.890.890.89

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.99
12 day SMA0.990.991
20 day SMA1.021.031.05
35 day SMA10.990.98
50 day SMA0.910.90.9
100 day SMA0.820.820.82
150 day SMA0.830.830.83
200 day SMA0.860.860.86
Back to top | Use Dark Theme