Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 0.96 and 1.01 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.8106 times |
Wed 02 April 2025 |
1.00 (3.09%) |
1.00 |
0.97 - 1.01 |
0.8114 times |
Tue 01 April 2025 |
0.97 (4.3%) |
0.94 |
0.92 - 0.99 |
0.8124 times |
Fri 28 March 2025 |
0.93 (-7%) |
0.96 |
0.85 - 0.99 |
1.1122 times |
Wed 26 March 2025 |
1.00 (-0.99%) |
1.01 |
0.98 - 1.02 |
0.4482 times |
Tue 25 March 2025 |
1.01 (0%) |
1.05 |
0.99 - 1.05 |
0.6441 times |
Mon 24 March 2025 |
1.01 (-1.94%) |
1.07 |
0.90 - 1.07 |
2.3063 times |
Fri 21 March 2025 |
1.03 (-3.74%) |
1.05 |
1.00 - 1.05 |
0.9909 times |
Thu 20 March 2025 |
1.07 (-0.93%) |
1.12 |
1.05 - 1.15 |
1.5083 times |
Wed 19 March 2025 |
1.08 (4.85%) |
1.02 |
1.01 - 1.09 |
0.5557 times |
Tue 18 March 2025 |
1.03 (1.98%) |
1.03 |
0.99 - 1.09 |
1.0452 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 0.96 and 1.06 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.00 (7.53%) |
0.94 |
0.92 - 1.02 |
0.4485 times |
Fri 28 March 2025 |
0.93 (-9.71%) |
1.07 |
0.85 - 1.07 |
0.831 times |
Fri 21 March 2025 |
1.03 (1.98%) |
1.02 |
0.98 - 1.15 |
0.9891 times |
Thu 13 March 2025 |
1.01 (-5.61%) |
1.07 |
0.96 - 1.10 |
0.5511 times |
Fri 07 March 2025 |
1.07 (11.46%) |
0.84 |
0.84 - 1.19 |
2.773 times |
Fri 28 February 2025 |
0.96 (-6.8%) |
1.05 |
0.91 - 1.05 |
0.7731 times |
Fri 21 February 2025 |
1.03 (-2.83%) |
1.05 |
0.93 - 1.07 |
1.0338 times |
Fri 14 February 2025 |
1.06 (-5.36%) |
1.12 |
1.02 - 1.16 |
0.7024 times |
Fri 07 February 2025 |
1.12 (-3.45%) |
1.18 |
1.06 - 1.20 |
0.7745 times |
Fri 31 January 2025 |
1.16 (-1.69%) |
1.21 |
1.12 - 1.21 |
1.1234 times |
Fri 24 January 2025 |
1.18 (1.72%) |
1.18 |
1.15 - 1.22 |
0.684 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 0.96 and 1.06 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.00 (7.53%) |
0.94 |
0.92 - 1.02 |
0.0552 times |
Fri 28 March 2025 |
0.93 (-3.12%) |
0.84 |
0.84 - 1.19 |
0.6336 times |
Fri 28 February 2025 |
0.96 (-17.24%) |
1.18 |
0.91 - 1.20 |
0.4044 times |
Fri 31 January 2025 |
1.16 (-5.69%) |
1.26 |
1.08 - 1.27 |
0.532 times |
Tue 31 December 2024 |
1.23 (-2.38%) |
1.27 |
1.17 - 1.43 |
0.7539 times |
Fri 29 November 2024 |
1.26 (-1.56%) |
1.34 |
1.23 - 1.35 |
0.524 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.18 - 1.46 |
0.7991 times |
Mon 30 September 2024 |
1.45 (-3.97%) |
1.51 |
1.40 - 1.58 |
1.2223 times |
Fri 30 August 2024 |
1.51 (-6.79%) |
1.63 |
1.34 - 1.68 |
1.8357 times |
Wed 31 July 2024 |
1.62 (32.79%) |
1.24 |
1.22 - 1.98 |
3.2396 times |
Fri 28 June 2024 |
1.22 (-2.4%) |
1.28 |
1.12 - 1.31 |
1.3583 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1.01 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 1.06 | | 100 day DMA | 1.16 | | 150 day DMA | 1.24 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.98 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 0.98 | | 12 day SMA | 1.01 | 1.01 | 1.02 | | 20 day SMA | 1.03 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.06 | 1.07 | 1.07 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.24 | 1.24 | 1.25 | | 200 day SMA | 1.29 | 1.29 | 1.3 |
|
|
