Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 0.9 and 0.92 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.91 (-3.19%) |
0.93 |
0.91 - 0.93 |
1.1243 times |
Fri 30 May 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.94 |
0.8137 times |
Thu 29 May 2025 |
0.93 (-1.06%) |
0.94 |
0.93 - 0.94 |
0.7029 times |
Wed 28 May 2025 |
0.94 (5.62%) |
0.89 |
0.89 - 0.94 |
0.5411 times |
Tue 27 May 2025 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.89 |
0.8202 times |
Mon 26 May 2025 |
0.90 (1.12%) |
0.89 |
0.89 - 0.90 |
0.8273 times |
Fri 23 May 2025 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.89 |
3.2347 times |
Thu 22 May 2025 |
0.90 (-2.17%) |
0.92 |
0.90 - 0.92 |
0.6778 times |
Wed 21 May 2025 |
0.92 (-1.08%) |
0.94 |
0.90 - 0.94 |
0.8095 times |
Tue 20 May 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
0.4485 times |
Mon 19 May 2025 |
0.93 (2.2%) |
0.92 |
0.92 - 0.93 |
0.6341 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 0.9 and 0.92 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.91 (-3.19%) |
0.93 |
0.91 - 0.93 |
0.1988 times |
Fri 30 May 2025 |
0.94 (5.62%) |
0.89 |
0.89 - 0.94 |
0.6552 times |
Fri 23 May 2025 |
0.89 (-2.2%) |
0.92 |
0.89 - 0.94 |
1.0265 times |
Fri 16 May 2025 |
0.91 (-3.19%) |
0.94 |
0.86 - 0.95 |
1.1913 times |
Fri 09 May 2025 |
0.94 (0%) |
0.94 |
0.72 - 0.95 |
1.4195 times |
Fri 02 May 2025 |
0.94 (-5.05%) |
0.99 |
0.92 - 0.99 |
1.1644 times |
Fri 25 April 2025 |
0.99 (3.13%) |
0.97 |
0.91 - 0.99 |
1.1763 times |
Thu 17 April 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.00 |
1.193 times |
Fri 11 April 2025 |
1.00 (0%) |
0.99 |
0.98 - 1.05 |
0.5621 times |
Fri 04 April 2025 |
1.00 (7.53%) |
0.94 |
0.92 - 1.02 |
1.4129 times |
Fri 28 March 2025 |
0.93 (-9.71%) |
1.07 |
0.85 - 1.07 |
2.6181 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 0.9 and 0.92 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.91 (-3.19%) |
0.93 |
0.91 - 0.93 |
0.0148 times |
Fri 30 May 2025 |
0.94 (0%) |
0.99 |
0.72 - 0.99 |
0.3347 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.05 |
0.3937 times |
Fri 28 March 2025 |
0.93 (-3.12%) |
0.84 |
0.84 - 1.19 |
1.2044 times |
Fri 28 February 2025 |
0.96 (-17.24%) |
1.18 |
0.91 - 1.20 |
0.7688 times |
Fri 31 January 2025 |
1.16 (-5.69%) |
1.26 |
1.08 - 1.27 |
1.0114 times |
Tue 31 December 2024 |
1.23 (-2.38%) |
1.27 |
1.17 - 1.43 |
1.4332 times |
Fri 29 November 2024 |
1.26 (-1.56%) |
1.34 |
1.23 - 1.35 |
0.9962 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.18 - 1.46 |
1.5192 times |
Mon 30 September 2024 |
1.45 (-3.97%) |
1.51 |
1.40 - 1.58 |
2.3236 times |
Fri 30 August 2024 |
1.51 (-6.79%) |
1.63 |
1.34 - 1.68 |
3.4897 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.92 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.96 | | 100 day DMA | 1.04 | | 150 day DMA | 1.12 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.93 | 0.92 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.91 | | 12 day SMA | 0.92 | 0.92 | 0.91 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.96 | 0.96 | 0.97 | | 100 day SMA | 1.04 | 1.04 | 1.05 | | 150 day SMA | 1.12 | 1.13 | 1.13 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
