Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic Strong Daily Stock price targets for Panafic 538860 are 1.25 and 1.29 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2766666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Panafic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.27 (-0.78%) |
1.27 |
1.26 - 1.30 |
1.129 times |
Mon 02 December 2024 |
1.28 (1.59%) |
1.27 |
1.26 - 1.29 |
1.048 times |
Fri 29 November 2024 |
1.26 (-0.79%) |
1.26 |
1.26 - 1.28 |
0.754 times |
Thu 28 November 2024 |
1.27 (-1.55%) |
1.29 |
1.23 - 1.31 |
1.8416 times |
Wed 27 November 2024 |
1.29 (2.38%) |
1.26 |
1.26 - 1.30 |
0.7498 times |
Tue 26 November 2024 |
1.26 (-2.33%) |
1.25 |
1.25 - 1.28 |
1.3187 times |
Mon 25 November 2024 |
1.29 (0%) |
1.29 |
1.27 - 1.32 |
0.5551 times |
Fri 22 November 2024 |
1.29 (1.57%) |
1.29 |
1.25 - 1.29 |
0.4597 times |
Thu 21 November 2024 |
1.27 (-3.05%) |
1.34 |
1.25 - 1.35 |
1.2036 times |
Tue 19 November 2024 |
1.31 (2.34%) |
1.31 |
1.28 - 1.32 |
0.9406 times |
Mon 18 November 2024 |
1.28 (1.59%) |
1.29 |
1.27 - 1.31 |
1.1753 times |
Weekly price and charts Panafic Strong weekly Stock price targets for Panafic 538860 are 1.25 and 1.29 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Panafic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.27 (0.79%) |
1.27 |
1.26 - 1.30 |
0.4363 times |
Fri 29 November 2024 |
1.26 (-2.33%) |
1.29 |
1.23 - 1.32 |
1.046 times |
Fri 22 November 2024 |
1.29 (2.38%) |
1.29 |
1.25 - 1.35 |
0.7574 times |
Thu 14 November 2024 |
1.26 (-5.26%) |
1.34 |
1.25 - 1.35 |
0.6237 times |
Fri 08 November 2024 |
1.33 (1.53%) |
1.34 |
1.29 - 1.34 |
1.0091 times |
Fri 01 November 2024 |
1.31 (5.65%) |
1.22 |
1.18 - 1.34 |
1.1895 times |
Fri 25 October 2024 |
1.24 (-6.06%) |
1.33 |
1.20 - 1.37 |
0.964 times |
Fri 18 October 2024 |
1.32 (-2.22%) |
1.38 |
1.30 - 1.40 |
1.0271 times |
Fri 11 October 2024 |
1.35 (-4.26%) |
1.34 |
1.29 - 1.42 |
2.0631 times |
Thu 03 October 2024 |
1.41 (-2.08%) |
1.47 |
1.40 - 1.48 |
0.8838 times |
Fri 27 September 2024 |
1.44 (0.7%) |
1.43 |
1.41 - 1.49 |
2.0906 times |
Monthly price and charts Panafic Strong monthly Stock price targets for Panafic 538860 are 1.25 and 1.29 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Panafic
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.27 (0.79%) |
1.27 |
1.26 - 1.30 |
0.054 times |
Fri 29 November 2024 |
1.26 (-1.56%) |
1.34 |
1.23 - 1.35 |
0.4533 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.18 - 1.46 |
0.6913 times |
Mon 30 September 2024 |
1.45 (-3.97%) |
1.51 |
1.40 - 1.58 |
1.0573 times |
Fri 30 August 2024 |
1.51 (-6.79%) |
1.63 |
1.34 - 1.68 |
1.5879 times |
Wed 31 July 2024 |
1.62 (32.79%) |
1.24 |
1.22 - 1.98 |
2.8023 times |
Fri 28 June 2024 |
1.22 (-2.4%) |
1.28 |
1.12 - 1.31 |
1.1749 times |
Fri 31 May 2024 |
1.25 (13.64%) |
1.08 |
1.01 - 1.39 |
1.0065 times |
Tue 30 April 2024 |
1.10 (-25.68%) |
1.46 |
1.10 - 1.46 |
0.3222 times |
Thu 28 March 2024 |
1.48 (-11.9%) |
1.75 |
1.20 - 1.78 |
0.8504 times |
Thu 29 February 2024 |
1.68 (21.74%) |
1.38 |
1.36 - 2.02 |
3.439 times |
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.28 | | 20 day DMA | 1.29 | | 35 day DMA | 1.29 | | 50 day DMA | 1.32 | | 100 day DMA | 1.43 | | 150 day DMA | 1.36 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.27 | | 12 day EMA | 1.29 | 1.29 | 1.29 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.28 | 1.28 | 1.28 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.29 | 1.29 | 1.29 | | 50 day SMA | 1.32 | 1.33 | 1.33 | | 100 day SMA | 1.43 | 1.43 | 1.43 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
