Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 14.69 and 15.4

Daily Target 114.09
Daily Target 214.57
Daily Target 314.803333333333
Daily Target 415.28
Daily Target 515.51

Daily price and volume Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (4.95%) 14.33 14.33 - 15.04 3.2483 times
Thu 19 February 2026 14.33 (4.98%) 14.33 14.00 - 14.33 1.858 times
Wed 18 February 2026 13.65 (5%) 13.00 13.00 - 13.65 0.1436 times
Tue 17 February 2026 13.00 (4.92%) 12.99 11.81 - 13.00 0.7512 times
Mon 16 February 2026 12.39 (4.65%) 11.25 11.25 - 12.43 0.5202 times
Fri 13 February 2026 11.84 (4.41%) 11.11 10.89 - 11.90 0.3539 times
Thu 12 February 2026 11.34 (-4.95%) 11.34 11.34 - 11.92 0.6811 times
Wed 11 February 2026 11.93 (-4.86%) 11.92 11.92 - 12.80 0.9334 times
Tue 10 February 2026 12.54 (-5%) 12.54 12.54 - 12.54 0.4334 times
Mon 09 February 2026 13.20 (-3.58%) 14.37 13.01 - 14.37 1.0769 times
Fri 06 February 2026 13.69 (4.98%) 13.69 13.68 - 13.69 0.4756 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 13.15 and 16.94

Weekly Target 19.99
Weekly Target 212.51
Weekly Target 313.776666666667
Weekly Target 416.3
Weekly Target 517.57

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 3.0547 times
Fri 13 February 2026 11.84 (-13.51%) 14.37 10.89 - 14.37 1.6295 times
Fri 06 February 2026 13.69 (18.84%) 11.52 11.25 - 13.69 1.4628 times
Fri 30 January 2026 11.52 (2.77%) 11.45 10.80 - 11.55 0.5674 times
Fri 23 January 2026 11.21 (5.85%) 10.59 10.22 - 11.28 0.4926 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.0784 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.206 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.1472 times
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 0.619 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 1.7424 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.1297 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 12.97 and 17.12

Monthly Target 19.51
Monthly Target 212.27
Monthly Target 313.656666666667
Monthly Target 416.42
Monthly Target 517.81

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (30.56%) 11.52 10.89 - 15.04 3.1775 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.7424 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 1.8113 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2099 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0215 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.1669 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.4658 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.9275 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.4168 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0605 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.1209 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 13.68
12 day DMA 13
20 day DMA 12.43
35 day DMA 11.76
50 day DMA 11.6
100 day DMA 9.14
150 day DMA 8.18
200 day DMA 7.65

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.3412.84
12 day EMA13.112.7512.46
20 day EMA12.6212.3612.15
35 day EMA12.0511.8711.72
50 day EMA11.5511.4111.29

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.0412.44
12 day SMA1312.7812.57
20 day SMA12.4312.2412.09
35 day SMA11.7611.6711.58
50 day SMA11.611.4711.36
100 day SMA9.149.048.96
150 day SMA8.188.118.06
200 day SMA7.657.67.56
Back to top | Use Dark Theme