Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc Strong Daily Stock price targets for Scc 538857 are 7.01 and 7.7 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.12 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.81 |
Daily price and volume Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.35 (5%) |
7.29 |
6.66 - 7.35 |
4.4307 times |
Thu 03 July 2025 |
7.00 (2.19%) |
6.52 |
6.52 - 7.15 |
0.2059 times |
Wed 02 July 2025 |
6.85 (0%) |
6.85 |
6.82 - 6.85 |
0.1771 times |
Tue 01 July 2025 |
6.85 (3.47%) |
6.90 |
6.30 - 6.90 |
0.6425 times |
Mon 30 June 2025 |
6.62 (4.42%) |
6.64 |
6.03 - 6.64 |
1.1066 times |
Fri 27 June 2025 |
6.34 (2.26%) |
6.44 |
6.01 - 6.44 |
0.3862 times |
Thu 26 June 2025 |
6.20 (-3.88%) |
6.75 |
6.13 - 6.77 |
2.1411 times |
Wed 25 June 2025 |
6.45 (4.03%) |
6.50 |
6.45 - 6.51 |
0.3099 times |
Tue 24 June 2025 |
6.20 (0%) |
6.20 |
6.20 - 6.20 |
0.0015 times |
Mon 23 June 2025 |
6.20 (-3.43%) |
6.69 |
6.12 - 6.74 |
0.5986 times |
Thu 19 June 2025 |
6.42 (0%) |
6.42 |
6.42 - 6.42 |
0.0751 times |
Weekly price and charts Scc Strong weekly Stock price targets for Scc 538857 are 6.69 and 8.01 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.91 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.35 (15.93%) |
6.64 |
6.03 - 7.35 |
4.4206 times |
Fri 27 June 2025 |
6.34 (-1.25%) |
6.69 |
6.01 - 6.77 |
2.3153 times |
Thu 19 June 2025 |
6.42 (0.47%) |
6.69 |
6.42 - 6.69 |
0.0644 times |
Fri 13 June 2025 |
6.39 (16.82%) |
5.70 |
5.25 - 6.42 |
1.4268 times |
Fri 06 June 2025 |
5.47 (1.3%) |
5.13 |
5.11 - 5.64 |
1.4772 times |
Thu 29 May 2025 |
5.40 (-1.82%) |
5.48 |
5.31 - 5.48 |
0.0449 times |
Thu 22 May 2025 |
5.50 (-1.43%) |
5.69 |
5.50 - 5.69 |
0.0675 times |
Fri 16 May 2025 |
5.58 (-1.76%) |
5.66 |
5.58 - 5.77 |
0.0766 times |
Thu 08 May 2025 |
5.68 (-4.86%) |
5.97 |
5.68 - 5.97 |
0.0674 times |
Fri 02 May 2025 |
5.97 (-5.39%) |
6.28 |
5.97 - 6.31 |
0.0393 times |
Fri 25 April 2025 |
6.31 (20.88%) |
5.48 |
5.22 - 6.32 |
0.3212 times |
Monthly price and charts Scc Strong monthly Stock price targets for Scc 538857 are 6.83 and 7.88 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.35 (11.03%) |
6.90 |
6.30 - 7.35 |
1.101 times |
Mon 30 June 2025 |
6.62 (22.59%) |
5.13 |
5.11 - 6.77 |
1.8062 times |
Thu 29 May 2025 |
5.40 (-9.55%) |
5.97 |
5.31 - 5.97 |
0.0771 times |
Wed 30 April 2025 |
5.97 (24.9%) |
4.78 |
4.52 - 6.32 |
1.429 times |
Fri 28 March 2025 |
4.78 (-24.49%) |
6.33 |
4.78 - 6.33 |
0.2265 times |
Fri 21 February 2025 |
6.33 (-13.29%) |
7.37 |
6.33 - 7.44 |
0.0533 times |
Mon 13 January 2025 |
7.30 (-4.95%) |
7.30 |
7.30 - 7.30 |
0 times |
Mon 30 December 2024 |
7.68 (30.83%) |
5.59 |
5.57 - 8.08 |
3.0769 times |
Fri 29 November 2024 |
5.87 (7.12%) |
5.48 |
5.22 - 6.09 |
1.1553 times |
Thu 31 October 2024 |
5.48 (-4.53%) |
5.62 |
4.99 - 5.75 |
1.0747 times |
Mon 30 September 2024 |
5.74 (3.42%) |
5.29 |
5.26 - 6.21 |
1.0694 times |
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.58 | | 20 day DMA | 6.34 | | 35 day DMA | 5.97 | | 50 day DMA | 5.84 | | 100 day DMA | 5.97 | | 150 day DMA | 5.8 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.77 | 6.66 | | 12 day EMA | 6.65 | 6.52 | 6.43 | | 20 day EMA | 6.41 | 6.31 | 6.24 | | 35 day EMA | 6.14 | 6.07 | 6.02 | | 50 day EMA | 5.89 | 5.83 | 5.78 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.73 | 6.57 | | 12 day SMA | 6.58 | 6.5 | 6.45 | | 20 day SMA | 6.34 | 6.23 | 6.15 | | 35 day SMA | 5.97 | 5.93 | 5.9 | | 50 day SMA | 5.84 | 5.78 | 5.74 | | 100 day SMA | 5.97 | 5.95 | 5.93 | | 150 day SMA | 5.8 | 5.79 | 5.77 | | 200 day SMA | 5.66 | 5.64 | 5.64 |
|
|
