Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc Strong Daily Stock price targets for Scc 538857 are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume Scc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.00 (1.18%) |
6.00 |
6.00 - 6.00 |
0.0039 times |
Mon 24 November 2025 |
5.93 (-4.35%) |
5.92 |
5.92 - 5.93 |
2.4523 times |
Thu 20 November 2025 |
6.20 (-4.32%) |
6.20 |
6.20 - 6.20 |
1.8023 times |
Fri 14 November 2025 |
6.48 (-0.31%) |
6.48 |
6.48 - 6.48 |
0.1557 times |
Thu 13 November 2025 |
6.50 (-4.27%) |
6.75 |
6.50 - 6.75 |
3.515 times |
Wed 12 November 2025 |
6.79 (4.95%) |
6.79 |
6.79 - 6.79 |
0.0039 times |
Thu 06 November 2025 |
6.47 (-0.31%) |
6.47 |
6.47 - 6.47 |
0.0039 times |
Tue 04 November 2025 |
6.49 (-0.31%) |
6.49 |
6.49 - 6.49 |
0.0039 times |
Mon 03 November 2025 |
6.51 (-0.31%) |
6.53 |
6.51 - 6.53 |
0.5566 times |
Fri 31 October 2025 |
6.53 (0%) |
6.53 |
6.53 - 6.53 |
1.5025 times |
Wed 29 October 2025 |
6.53 (0%) |
6.53 |
6.53 - 6.53 |
0.0389 times |
Weekly price and charts Scc Strong weekly Stock price targets for Scc 538857 are 5.96 and 6.04 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 5.9733333333333 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Scc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.00 (-3.23%) |
5.92 |
5.92 - 6.00 |
0.354 times |
Thu 20 November 2025 |
6.20 (-4.32%) |
6.20 |
6.20 - 6.20 |
0.2597 times |
Fri 14 November 2025 |
6.48 (0.15%) |
6.79 |
6.48 - 6.79 |
0.5296 times |
Thu 06 November 2025 |
6.47 (-0.92%) |
6.53 |
6.47 - 6.53 |
0.0813 times |
Fri 31 October 2025 |
6.53 (0.46%) |
6.50 |
6.50 - 6.53 |
0.2345 times |
Thu 23 October 2025 |
6.50 (-0.31%) |
6.52 |
6.50 - 6.52 |
0.0668 times |
Fri 17 October 2025 |
6.52 (-1.51%) |
6.62 |
6.52 - 6.62 |
0.0208 times |
Fri 10 October 2025 |
6.62 (-4.89%) |
6.96 |
6.62 - 6.96 |
0.069 times |
Fri 03 October 2025 |
6.96 (0.72%) |
6.97 |
6.96 - 6.97 |
0.1318 times |
Thu 25 September 2025 |
6.91 (-1.29%) |
7.07 |
6.66 - 7.44 |
8.2526 times |
Fri 19 September 2025 |
7.00 (16.86%) |
6.25 |
5.75 - 7.21 |
15.8056 times |
Monthly price and charts Scc Strong monthly Stock price targets for Scc 538857 are 5.53 and 6.4 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 6.2366666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Scc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.00 (-8.12%) |
6.53 |
5.92 - 6.79 |
0.094 times |
Fri 31 October 2025 |
6.53 (-6.31%) |
6.97 |
6.50 - 6.97 |
0.0395 times |
Tue 30 September 2025 |
6.97 (21.85%) |
5.72 |
5.70 - 7.44 |
2.1408 times |
Fri 29 August 2025 |
5.72 (-13.07%) |
6.26 |
5.70 - 6.88 |
0.8547 times |
Wed 30 July 2025 |
6.58 (-0.6%) |
6.90 |
6.23 - 7.71 |
1.7017 times |
Mon 30 June 2025 |
6.62 (22.59%) |
5.13 |
5.11 - 6.77 |
2.5993 times |
Thu 29 May 2025 |
5.40 (-9.55%) |
5.97 |
5.31 - 5.97 |
0.1109 times |
Wed 30 April 2025 |
5.97 (24.9%) |
4.78 |
4.52 - 6.32 |
2.0565 times |
Fri 28 March 2025 |
4.78 (-24.49%) |
6.33 |
4.78 - 6.33 |
0.326 times |
Fri 21 February 2025 |
6.33 (-13.29%) |
7.37 |
6.33 - 7.44 |
0.0767 times |
Mon 13 January 2025 |
7.30 (-4.95%) |
7.30 |
7.30 - 7.30 |
0 times |
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.41 | | 20 day DMA | 6.47 | | 35 day DMA | 6.51 | | 50 day DMA | 6.37 | | 100 day DMA | 6.28 | | 150 day DMA | 6.2 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.26 | 6.43 | | 12 day EMA | 6.35 | 6.41 | 6.5 | | 20 day EMA | 6.41 | 6.45 | 6.51 | | 35 day EMA | 6.4 | 6.42 | 6.45 | | 50 day EMA | 6.37 | 6.38 | 6.4 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.38 | 6.49 | | 12 day SMA | 6.41 | 6.46 | 6.5 | | 20 day SMA | 6.47 | 6.52 | 6.57 | | 35 day SMA | 6.51 | 6.51 | 6.52 | | 50 day SMA | 6.37 | 6.39 | 6.4 | | 100 day SMA | 6.28 | 6.28 | 6.29 | | 150 day SMA | 6.2 | 6.19 | 6.19 | | 200 day SMA | 6.02 | 6.02 | 6.02 |
|
|
