Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 17.3 and 17.98

Daily Target 116.75
Daily Target 217.17
Daily Target 317.426666666667
Daily Target 417.85
Daily Target 518.11

Daily price and volume Scc

Date Closing Open Range Volume
Tue 21 April 2026 17.60 (1.5%) 17.00 17.00 - 17.68 3.7434 times
Mon 20 April 2026 17.34 (1.94%) 16.67 16.67 - 17.34 3.76 times
Fri 17 April 2026 17.01 (1.98%) 17.01 16.93 - 17.01 0.8753 times
Thu 16 April 2026 16.68 (1.96%) 16.68 16.68 - 16.68 0.0075 times
Wed 15 April 2026 16.36 (2%) 16.36 16.36 - 16.36 0.0043 times
Mon 13 April 2026 16.04 (1.97%) 15.70 15.70 - 16.04 0.7946 times
Fri 10 April 2026 15.73 (4.52%) 14.30 14.30 - 15.80 0.5375 times
Thu 09 April 2026 15.05 (4.88%) 14.35 13.70 - 15.05 0.2639 times
Wed 08 April 2026 14.35 (4.74%) 13.43 13.43 - 14.35 0.0125 times
Tue 07 April 2026 13.70 (0%) 13.70 13.70 - 13.70 0.0009 times
Mon 06 April 2026 13.70 (-0.15%) 13.70 13.66 - 14.40 0.048 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 17.14 and 18.15

Weekly Target 116.31
Weekly Target 216.95
Weekly Target 317.316666666667
Weekly Target 417.96
Weekly Target 518.33

Weekly price and volumes for Scc

Date Closing Open Range Volume
Tue 21 April 2026 17.60 (3.47%) 16.67 16.67 - 17.68 4.3236 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.9691 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.4971 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 2.168 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0884 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.0534 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.1498 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.2193 times
Fri 27 February 2026 13.68 (-9.04%) 14.74 13.68 - 14.81 0.1489 times
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 1.3824 times
Fri 13 February 2026 11.84 (-13.51%) 14.37 10.89 - 14.37 0.7374 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 15.01 and 20.27

Monthly Target 110.64
Monthly Target 214.12
Monthly Target 315.9
Monthly Target 419.38
Monthly Target 521.16

Monthly price and volumes Scc

Date Closing Open Range Volume
Tue 21 April 2026 17.60 (34.66%) 13.08 12.42 - 17.68 4.9364 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.3305 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 1.8227 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.4042 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.9862 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.1143 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0117 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.6353 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.2536 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.505 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 0.7714 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 17
12 day DMA 15.61
20 day DMA 14.79
35 day DMA 14.28
50 day DMA 13.84
100 day DMA 11.87
150 day DMA 10.05
200 day DMA 9.07

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.6516.3
12 day EMA15.9615.6615.35
20 day EMA15.2715.0214.78
35 day EMA14.5214.3414.16
50 day EMA13.9513.813.66

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.6916.36
12 day SMA15.6115.2314.87
20 day SMA14.7914.5914.39
35 day SMA14.2814.2114.12
50 day SMA13.8413.7213.6
100 day SMA11.8711.7511.65
150 day SMA10.059.979.9
200 day SMA9.079.018.95
Back to top | Use Dark Theme