Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 11.28 and 11.73

Daily Target 110.9
Daily Target 211.2
Daily Target 311.35
Daily Target 411.65
Daily Target 511.8

Daily price and volume Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (3.6%) 11.05 11.05 - 11.50 0.4213 times
Thu 04 June 2026 11.10 (-0.09%) 11.66 10.56 - 11.66 0.3907 times
Wed 03 June 2026 11.11 (-4.96%) 11.20 11.11 - 11.50 0.7542 times
Tue 02 June 2026 11.69 (-4.96%) 12.50 11.69 - 12.50 0.0136 times
Mon 01 June 2026 12.30 (1.74%) 12.09 11.49 - 12.30 1.0676 times
Fri 29 May 2026 12.09 (0%) 12.09 11.49 - 12.69 1.3513 times
Wed 27 May 2026 12.09 (4.49%) 11.58 11.00 - 12.14 1.0995 times
Tue 26 May 2026 11.57 (4.99%) 10.51 10.47 - 11.57 0.8521 times
Mon 25 May 2026 11.02 (-0.09%) 10.48 10.48 - 11.03 1.8362 times
Fri 22 May 2026 11.03 (-5%) 11.03 11.03 - 12.12 2.2134 times
Thu 21 May 2026 11.61 (-4.68%) 11.58 11.58 - 12.78 8.8687 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.06 and 12

Weekly Target 19.58
Weekly Target 210.54
Weekly Target 311.52
Weekly Target 412.48
Weekly Target 513.46

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.3196 times
Fri 29 May 2026 12.09 (9.61%) 10.48 10.47 - 12.69 0.6204 times
Fri 22 May 2026 11.03 (-22.32%) 13.49 11.03 - 13.49 3.7344 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0265 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0438 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 1.8755 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 2.9783 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.1071 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.0549 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.2396 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0098 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 10.06 and 12

Monthly Target 19.58
Monthly Target 210.54
Monthly Target 311.52
Monthly Target 412.48
Monthly Target 513.46

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.2969 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 4.1116 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.8809 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0546 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.3009 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0667 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1628 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0189 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0019 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1049 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0419 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.61
20 day DMA 12.75
35 day DMA 14.68
50 day DMA 14.55
100 day DMA 13.45
150 day DMA 11.72
200 day DMA 10.4

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4711.66
12 day EMA11.9912.0812.26
20 day EMA12.6612.7812.96
35 day EMA13.3213.4313.57
50 day EMA14.1414.2514.38

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6611.86
12 day SMA11.6111.7211.92
20 day SMA12.7512.9713.23
35 day SMA14.6814.8214.96
50 day SMA14.5514.5914.64
100 day SMA13.4513.4513.46
150 day SMA11.7211.6911.66
200 day SMA10.410.3810.35
Back to top | Use Dark Theme