Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 12.5 and 12.5

Daily Target 112.5
Daily Target 212.5
Daily Target 312.5
Daily Target 412.5
Daily Target 512.5

Daily price and volume Scc

Date Closing Open Range Volume
Mon 27 July 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0008 times
Fri 24 July 2026 12.50 (0.81%) 12.52 12.50 - 12.52 0.1411 times
Thu 23 July 2026 12.40 (-0.8%) 12.40 12.40 - 12.40 0.002 times
Wed 22 July 2026 12.50 (-0.56%) 12.60 12.50 - 12.60 0.0005 times
Tue 21 July 2026 12.57 (-0.16%) 12.05 12.01 - 12.58 0.0868 times
Mon 20 July 2026 12.59 (4.92%) 12.48 11.55 - 12.60 9.563 times
Fri 17 July 2026 12.00 (-2.44%) 12.30 12.00 - 12.30 0.0031 times
Thu 16 July 2026 12.30 (3.8%) 12.30 12.30 - 12.30 0.0038 times
Tue 14 July 2026 11.85 (0%) 11.26 11.26 - 11.85 0.1599 times
Fri 10 July 2026 11.85 (0.42%) 11.85 11.21 - 11.85 0.0392 times
Thu 09 July 2026 11.80 (-1.67%) 11.98 11.80 - 12.29 0.1889 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 12.5 and 12.5

Weekly Target 112.5
Weekly Target 212.5
Weekly Target 312.5
Weekly Target 412.5
Weekly Target 512.5

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 27 July 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0001 times
Fri 24 July 2026 12.50 (4.17%) 12.48 11.55 - 12.60 1.816 times
Fri 17 July 2026 12.00 (1.27%) 11.26 11.26 - 12.30 0.0309 times
Fri 10 July 2026 11.85 (-2.23%) 11.39 11.21 - 12.47 0.0792 times
Fri 03 July 2026 12.12 (1%) 12.12 11.50 - 13.14 0.357 times
Thu 25 June 2026 12.00 (18.93%) 10.58 9.63 - 12.07 0.1845 times
Fri 19 June 2026 10.09 (-3.72%) 10.48 9.55 - 10.98 1.0913 times
Fri 12 June 2026 10.48 (-8.87%) 11.50 9.89 - 11.50 0.6654 times
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 1.9637 times
Fri 29 May 2026 12.09 (9.61%) 10.48 10.47 - 12.69 3.8119 times
Fri 22 May 2026 11.03 (-22.32%) 13.49 11.03 - 13.49 22.9456 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 11.86 and 13.79

Monthly Target 110.35
Monthly Target 211.43
Monthly Target 312.283333333333
Monthly Target 413.36
Monthly Target 514.21

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 27 July 2026 12.50 (4.17%) 11.70 11.21 - 13.14 0.3258 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5626 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.9032 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.6335 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0518 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2856 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0633 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1545 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0179 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0018 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.0996 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.24
20 day DMA 12.21
35 day DMA 11.54
50 day DMA 11.89
100 day DMA 13.45
150 day DMA 12.75
200 day DMA 11.2

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4312.39
12 day EMA12.2912.2512.2
20 day EMA12.1512.1112.07
35 day EMA12.2712.2612.25
50 day EMA12.2812.2712.26

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5112.41
12 day SMA12.2412.1912.16
20 day SMA12.2112.1312.04
35 day SMA11.5411.5211.52
50 day SMA11.8911.9412.01
100 day SMA13.4513.4613.46
150 day SMA12.7512.7212.69
200 day SMA11.211.1711.13
Back to top | Use Dark Theme