Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc Strong Daily Stock price targets for Scc 538857 are 5.72 and 5.72 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.72 |
Daily price and volume Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (0.35%) |
5.72 |
5.72 - 5.72 |
0.0181 times |
Thu 28 August 2025 |
5.70 (0%) |
5.75 |
5.70 - 5.75 |
0.072 times |
Tue 26 August 2025 |
5.70 (-4.84%) |
5.90 |
5.70 - 5.90 |
0.1622 times |
Mon 25 August 2025 |
5.99 (-0.17%) |
6.00 |
5.99 - 6.00 |
0.055 times |
Fri 22 August 2025 |
6.00 (-4.31%) |
6.58 |
6.00 - 6.58 |
3.6924 times |
Thu 21 August 2025 |
6.27 (-0.48%) |
6.30 |
6.27 - 6.30 |
0.0499 times |
Wed 20 August 2025 |
6.30 (-3.82%) |
6.30 |
6.30 - 6.30 |
0.2836 times |
Mon 18 August 2025 |
6.55 (-0.15%) |
6.57 |
6.55 - 6.88 |
4.0786 times |
Thu 14 August 2025 |
6.56 (4.79%) |
6.26 |
6.00 - 6.57 |
1.5348 times |
Wed 13 August 2025 |
6.26 (0%) |
6.10 |
6.10 - 6.48 |
0.0533 times |
Fri 01 August 2025 |
6.26 (-4.86%) |
6.26 |
6.26 - 6.26 |
1.2631 times |
Weekly price and charts Scc Strong weekly Stock price targets for Scc 538857 are 5.56 and 5.86 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (-4.67%) |
6.00 |
5.70 - 6.00 |
0.0598 times |
Fri 22 August 2025 |
6.00 (-8.54%) |
6.57 |
6.00 - 6.88 |
1.5754 times |
Thu 14 August 2025 |
6.56 (4.79%) |
6.10 |
6.00 - 6.57 |
0.3087 times |
Fri 01 August 2025 |
6.26 (-2.8%) |
6.75 |
6.26 - 6.75 |
0.2505 times |
Fri 25 July 2025 |
6.44 (-7.07%) |
6.99 |
6.23 - 6.99 |
0.0137 times |
Mon 14 July 2025 |
6.93 (0.43%) |
6.90 |
6.90 - 6.93 |
0.0348 times |
Fri 11 July 2025 |
6.90 (-6.12%) |
7.05 |
6.90 - 7.71 |
0.2469 times |
Fri 04 July 2025 |
7.35 (15.93%) |
6.64 |
6.03 - 7.35 |
4.8821 times |
Fri 27 June 2025 |
6.34 (-1.25%) |
6.69 |
6.01 - 6.77 |
2.5571 times |
Thu 19 June 2025 |
6.42 (0.47%) |
6.69 |
6.42 - 6.69 |
0.0711 times |
Fri 13 June 2025 |
6.39 (16.82%) |
5.70 |
5.25 - 6.42 |
1.5758 times |
Monthly price and charts Scc Strong monthly Stock price targets for Scc 538857 are 5.12 and 6.3 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.1 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.72 (-13.07%) |
6.26 |
5.70 - 6.88 |
0.6186 times |
Wed 30 July 2025 |
6.58 (-0.6%) |
6.90 |
6.23 - 7.71 |
1.2317 times |
Mon 30 June 2025 |
6.62 (22.59%) |
5.13 |
5.11 - 6.77 |
1.8814 times |
Thu 29 May 2025 |
5.40 (-9.55%) |
5.97 |
5.31 - 5.97 |
0.0803 times |
Wed 30 April 2025 |
5.97 (24.9%) |
4.78 |
4.52 - 6.32 |
1.4884 times |
Fri 28 March 2025 |
4.78 (-24.49%) |
6.33 |
4.78 - 6.33 |
0.2359 times |
Fri 21 February 2025 |
6.33 (-13.29%) |
7.37 |
6.33 - 7.44 |
0.0555 times |
Mon 13 January 2025 |
7.30 (-4.95%) |
7.30 |
7.30 - 7.30 |
0 times |
Mon 30 December 2024 |
7.68 (30.83%) |
5.59 |
5.57 - 8.08 |
3.2049 times |
Fri 29 November 2024 |
5.87 (7.12%) |
5.48 |
5.22 - 6.09 |
1.2033 times |
Thu 31 October 2024 |
5.48 (-4.53%) |
5.62 |
4.99 - 5.75 |
1.1194 times |
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.16 | | 20 day DMA | 6.42 | | 35 day DMA | 6.53 | | 50 day DMA | 6.26 | | 100 day DMA | 6.16 | | 150 day DMA | 5.95 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.91 | 6.01 | | 12 day EMA | 6.1 | 6.17 | 6.26 | | 20 day EMA | 6.24 | 6.3 | 6.36 | | 35 day EMA | 6.22 | 6.25 | 6.28 | | 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.93 | 6.05 | | 12 day SMA | 6.16 | 6.24 | 6.31 | | 20 day SMA | 6.42 | 6.5 | 6.59 | | 35 day SMA | 6.53 | 6.55 | 6.57 | | 50 day SMA | 6.26 | 6.26 | 6.25 | | 100 day SMA | 6.16 | 6.16 | 6.16 | | 150 day SMA | 5.95 | 5.95 | 5.95 | | 200 day SMA | 5.8 | 5.79 | 5.79 |
|
|
