Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc Strong Daily Stock price targets for Scc 538857 are 5.41 and 5.67 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4533333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.71 |
Daily price and volume Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.54 (-0.18%) |
5.54 |
5.28 - 5.54 |
0.4322 times |
Thu 05 September 2024 |
5.55 (0%) |
5.49 |
5.49 - 5.55 |
0.6782 times |
Wed 04 September 2024 |
5.55 (0%) |
5.55 |
5.55 - 5.55 |
0.4741 times |
Tue 03 September 2024 |
5.55 (0%) |
5.55 |
5.55 - 5.55 |
0.0211 times |
Mon 02 September 2024 |
5.55 (0%) |
5.29 |
5.29 - 5.55 |
0.3831 times |
Fri 30 August 2024 |
5.55 (-0.18%) |
5.55 |
5.55 - 5.55 |
0.0337 times |
Thu 29 August 2024 |
5.56 (4.91%) |
5.30 |
5.30 - 5.56 |
0.3867 times |
Wed 28 August 2024 |
5.30 (-4.5%) |
5.55 |
5.28 - 5.55 |
3.8569 times |
Tue 27 August 2024 |
5.55 (4.72%) |
5.30 |
5.30 - 5.55 |
1.5703 times |
Mon 26 August 2024 |
5.30 (0%) |
5.30 |
5.05 - 5.30 |
2.1638 times |
Fri 23 August 2024 |
5.30 (-0.19%) |
5.31 |
5.30 - 5.31 |
0.6952 times |
Weekly price and charts Scc Strong weekly Stock price targets for Scc 538857 are 5.41 and 5.68 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4566666666667 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.54 (-0.18%) |
5.29 |
5.28 - 5.55 |
0.6991 times |
Fri 30 August 2024 |
5.55 (4.72%) |
5.30 |
5.05 - 5.56 |
2.8166 times |
Fri 23 August 2024 |
5.30 (-0.93%) |
5.09 |
5.09 - 5.77 |
0.4127 times |
Fri 16 August 2024 |
5.35 (0%) |
5.35 |
5.35 - 5.51 |
0.1947 times |
Fri 09 August 2024 |
5.35 (2.1%) |
5.24 |
4.87 - 5.35 |
1.5178 times |
Fri 02 August 2024 |
5.24 (-1.13%) |
5.30 |
5.09 - 5.50 |
0.9195 times |
Fri 26 July 2024 |
5.30 (4.95%) |
5.30 |
4.84 - 5.30 |
0.5864 times |
Fri 19 July 2024 |
5.05 (1%) |
5.00 |
5.00 - 5.25 |
1.5756 times |
Fri 12 July 2024 |
5.00 (0%) |
4.75 |
4.75 - 5.20 |
1.038 times |
Fri 05 July 2024 |
5.00 (-9.26%) |
5.48 |
5.00 - 5.48 |
0.2396 times |
Fri 28 June 2024 |
5.51 (5.15%) |
5.24 |
4.99 - 5.51 |
0.3429 times |
Monthly price and charts Scc Strong monthly Stock price targets for Scc 538857 are 5.41 and 5.68 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Scc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.54 (-0.18%) |
5.29 |
5.28 - 5.55 |
0.2998 times |
Fri 30 August 2024 |
5.55 (3.74%) |
5.40 |
4.87 - 5.77 |
2.4888 times |
Wed 31 July 2024 |
5.35 (-2.9%) |
5.48 |
4.75 - 5.50 |
1.4994 times |
Fri 28 June 2024 |
5.51 (5.96%) |
5.20 |
4.94 - 5.51 |
0.6302 times |
Fri 31 May 2024 |
5.20 (15.56%) |
4.28 |
4.28 - 5.33 |
0.595 times |
Fri 26 April 2024 |
4.50 (7.66%) |
4.18 |
3.91 - 4.50 |
0.5783 times |
Thu 28 March 2024 |
4.18 (-18.83%) |
5.15 |
4.18 - 5.18 |
0.2836 times |
Tue 27 February 2024 |
5.15 (-13.88%) |
5.69 |
5.14 - 5.69 |
0.0521 times |
Tue 23 January 2024 |
5.98 (45.85%) |
4.30 |
4.30 - 6.31 |
3.0117 times |
Thu 28 December 2023 |
4.10 (-4.21%) |
4.49 |
4.10 - 5.01 |
0.561 times |
Thu 30 November 2023 |
4.28 (-15.25%) |
5.05 |
4.03 - 5.05 |
0.1207 times |
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.47 | | 20 day DMA | 5.43 | | 35 day DMA | 5.32 | | 50 day DMA | 5.28 | | 100 day DMA | 5.08 | | 150 day DMA | 5.03 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.54 | 5.53 | | 12 day EMA | 5.49 | 5.48 | 5.47 | | 20 day EMA | 5.43 | 5.42 | 5.41 | | 35 day EMA | 5.37 | 5.36 | 5.35 | | 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.55 | 5.55 | | 12 day SMA | 5.47 | 5.46 | 5.45 | | 20 day SMA | 5.43 | 5.41 | 5.39 | | 35 day SMA | 5.32 | 5.31 | 5.3 | | 50 day SMA | 5.28 | 5.27 | 5.27 | | 100 day SMA | 5.08 | 5.08 | 5.07 | | 150 day SMA | 5.03 | 5.03 | 5.02 | | 200 day SMA | 4.89 | 4.88 | 4.87 |
|
|
