Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 36.8 and 39.39
| Daily Target 1 | 36.31 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 41.49 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.28 (-4.06%) | 39.71 | 37.91 - 40.50 | 0.1106 times | Wed 29 July 2026 | 39.90 (-4.98%) | 44.05 | 39.90 - 44.05 | 0.0422 times | Tue 28 July 2026 | 41.99 (3.99%) | 42.00 | 41.88 - 42.00 | 0.1188 times | Mon 27 July 2026 | 40.38 (-2.82%) | 41.55 | 39.48 - 42.00 | 0.6127 times | Fri 24 July 2026 | 41.55 (-0.55%) | 41.85 | 39.70 - 43.85 | 2.4427 times | Thu 23 July 2026 | 41.78 (2.73%) | 41.91 | 39.40 - 42.70 | 1.5352 times | Wed 22 July 2026 | 40.67 (3.91%) | 37.40 | 37.20 - 41.09 | 1.1897 times | Tue 21 July 2026 | 39.14 (0.57%) | 40.86 | 38.01 - 40.86 | 1.9379 times | Mon 20 July 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.0219 times | Fri 17 July 2026 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 0.9882 times | Thu 16 July 2026 | 35.31 (5%) | 34.41 | 34.41 - 35.31 | 0.4328 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 35.03 and 41.17
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.28 (-7.87%) | 41.55 | 37.91 - 44.05 | 0.3858 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5466 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.5316 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2858 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0651 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.609 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.8517 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1775 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5028 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0442 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.2776 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 34.33 and 48
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.28 (26.05%) | 30.38 | 30.38 - 44.05 | 2.1137 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.6779 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.3825 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.2465 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2126 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3167 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.4805 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.329 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3353 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9053 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6955 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.05 |
| 20 day DMA | 36.1 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.11 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.51 | 40.81 |
| 12 day EMA | 38.58 | 38.64 | 38.41 |
| 20 day EMA | 36.94 | 36.8 | 36.47 |
| 35 day EMA | 35.24 | 35.06 | 34.78 |
| 50 day EMA | 33.54 | 33.35 | 33.08 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 41.12 | 41.27 |
| 12 day SMA | 39.05 | 38.53 | 37.86 |
| 20 day SMA | 36.1 | 35.75 | 35.27 |
| 35 day SMA | 33.22 | 33.01 | 32.76 |
| 50 day SMA | 32.74 | 32.63 | 32.49 |
| 100 day SMA | 31.11 | 31.01 | 30.89 |
| 150 day SMA | 29.66 | 29.57 | 29.48 |
| 200 day SMA | 29.31 | 29.28 | 29.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.