Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl Strong Daily Stock price targets for Icl 538838 are 24.66 and 29.49 | Daily Target 1 | 23.16 | | Daily Target 2 | 26.15 | | Daily Target 3 | 27.99 | | Daily Target 4 | 30.98 | | Daily Target 5 | 32.82 |
Daily price and volume Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.14 (-0.38%) |
29.83 |
25.00 - 29.83 |
1.416 times |
Thu 30 October 2025 |
29.25 (0.34%) |
29.50 |
27.60 - 30.00 |
2.2784 times |
Wed 29 October 2025 |
29.15 (6.39%) |
27.53 |
27.20 - 29.59 |
0.5661 times |
Tue 28 October 2025 |
27.40 (-2.32%) |
27.00 |
27.00 - 29.49 |
1.1625 times |
Mon 27 October 2025 |
28.05 (-0.99%) |
27.50 |
27.50 - 29.84 |
0.7807 times |
Thu 23 October 2025 |
28.33 (-2.95%) |
28.82 |
28.00 - 30.43 |
0.3818 times |
Tue 21 October 2025 |
29.19 (-1.85%) |
26.18 |
26.18 - 29.88 |
0.6618 times |
Mon 20 October 2025 |
29.74 (6.29%) |
27.98 |
24.50 - 29.90 |
0.2466 times |
Fri 17 October 2025 |
27.98 (-0.25%) |
31.99 |
22.50 - 31.99 |
2.0211 times |
Thu 16 October 2025 |
28.05 (-5.24%) |
29.49 |
28.00 - 29.49 |
0.485 times |
Wed 15 October 2025 |
29.60 (3.46%) |
28.61 |
28.00 - 29.94 |
0.0988 times |
Weekly price and charts Icl Strong weekly Stock price targets for Icl 538838 are 27.07 and 32.07 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.14 (2.86%) |
27.50 |
25.00 - 30.00 |
1.7092 times |
Thu 23 October 2025 |
28.33 (1.25%) |
27.98 |
24.50 - 30.43 |
0.3555 times |
Fri 17 October 2025 |
27.98 (-0.07%) |
28.00 |
22.50 - 31.99 |
1.849 times |
Fri 10 October 2025 |
28.00 (-9.65%) |
30.00 |
23.00 - 32.00 |
0.9003 times |
Fri 03 October 2025 |
30.99 (-0.64%) |
31.03 |
28.33 - 33.99 |
0.7269 times |
Fri 26 September 2025 |
31.19 (4.42%) |
28.25 |
28.25 - 34.00 |
1.4828 times |
Fri 19 September 2025 |
29.87 (-3.65%) |
31.50 |
28.00 - 32.00 |
1.2692 times |
Fri 12 September 2025 |
31.00 (8.77%) |
28.50 |
27.20 - 33.00 |
0.6962 times |
Fri 05 September 2025 |
28.50 (-2.46%) |
29.51 |
26.61 - 29.51 |
0.3627 times |
Fri 29 August 2025 |
29.22 (-0.92%) |
27.12 |
26.53 - 34.11 |
0.6482 times |
Fri 22 August 2025 |
29.49 (-2.03%) |
30.10 |
27.04 - 32.15 |
1.4189 times |
Monthly price and charts Icl Strong monthly Stock price targets for Icl 538838 are 20.08 and 31.57 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 23.1 | | Monthly Target 3 | 28.543333333333 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.14 (-5.97%) |
33.99 |
22.50 - 33.99 |
0.7781 times |
Tue 30 September 2025 |
30.99 (6.06%) |
29.51 |
26.61 - 34.00 |
0.5978 times |
Fri 29 August 2025 |
29.22 (-5.19%) |
28.28 |
25.50 - 34.11 |
0.4869 times |
Thu 31 July 2025 |
30.82 (-8.27%) |
33.60 |
24.41 - 35.50 |
1.2121 times |
Mon 30 June 2025 |
33.60 (11.22%) |
33.19 |
30.16 - 37.90 |
1.2081 times |
Fri 30 May 2025 |
30.21 (0.13%) |
30.40 |
29.57 - 35.62 |
1.6739 times |
Wed 30 April 2025 |
30.17 (1.99%) |
29.72 |
26.60 - 36.00 |
0.7343 times |
Fri 28 March 2025 |
29.58 (-3.21%) |
31.90 |
27.75 - 32.05 |
1.4977 times |
Fri 28 February 2025 |
30.56 (-8.99%) |
32.00 |
29.50 - 34.47 |
0.6498 times |
Fri 31 January 2025 |
33.58 (-10.95%) |
37.71 |
32.33 - 39.60 |
1.1613 times |
Tue 31 December 2024 |
37.71 (-26.62%) |
52.70 |
36.31 - 56.49 |
4.782 times |
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 28.71 | | 20 day DMA | 29.01 | | 35 day DMA | 29.62 | | 50 day DMA | 29.37 | | 100 day DMA | 30.31 | | 150 day DMA | 30.47 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.74 | 28.48 | | 12 day EMA | 28.84 | 28.79 | 28.71 | | 20 day EMA | 29.02 | 29.01 | 28.98 | | 35 day EMA | 29.1 | 29.1 | 29.09 | | 50 day EMA | 29.29 | 29.3 | 29.3 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.44 | 28.42 | | 12 day SMA | 28.71 | 28.65 | 28.55 | | 20 day SMA | 29.01 | 29.11 | 29.2 | | 35 day SMA | 29.62 | 29.61 | 29.59 | | 50 day SMA | 29.37 | 29.36 | 29.38 | | 100 day SMA | 30.31 | 30.33 | 30.34 | | 150 day SMA | 30.47 | 30.49 | 30.5 | | 200 day SMA | 31.28 | 31.32 | 31.37 |
|
|
