Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl Strong Daily Stock price targets for Icl 538838 are 30.94 and 34.64 | Daily Target 1 | 29.99 | | Daily Target 2 | 31.89 | | Daily Target 3 | 33.693333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 37.39 |
Daily price and volume Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.78 (3.33%) |
35.50 |
31.80 - 35.50 |
0.9487 times |
Thu 03 July 2025 |
32.69 (1.05%) |
31.75 |
31.75 - 33.00 |
0.2042 times |
Wed 02 July 2025 |
32.35 (-1.88%) |
32.96 |
30.06 - 32.97 |
1.1287 times |
Tue 01 July 2025 |
32.97 (-1.88%) |
33.60 |
30.36 - 33.76 |
0.1372 times |
Mon 30 June 2025 |
33.60 (5%) |
34.99 |
32.16 - 34.99 |
0.4022 times |
Fri 27 June 2025 |
32.00 (3.23%) |
30.85 |
30.85 - 32.00 |
0.3476 times |
Thu 26 June 2025 |
31.00 (0%) |
31.00 |
30.32 - 31.00 |
1.0809 times |
Wed 25 June 2025 |
31.00 (1.64%) |
30.66 |
30.66 - 32.00 |
1.7561 times |
Tue 24 June 2025 |
30.50 (-4.24%) |
31.85 |
30.50 - 32.80 |
2.4755 times |
Mon 23 June 2025 |
31.85 (-1.21%) |
30.20 |
30.20 - 37.90 |
1.5188 times |
Thu 19 June 2025 |
32.24 (0.09%) |
32.00 |
30.27 - 33.31 |
0.2471 times |
Weekly price and charts Icl Strong weekly Stock price targets for Icl 538838 are 29.2 and 34.64 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 33.113333333333 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.78 (5.56%) |
34.99 |
30.06 - 35.50 |
0.5097 times |
Fri 27 June 2025 |
32.00 (-0.74%) |
30.20 |
30.20 - 37.90 |
1.2972 times |
Thu 19 June 2025 |
32.24 (-0.8%) |
32.66 |
30.16 - 33.50 |
0.6393 times |
Fri 13 June 2025 |
32.50 (4.64%) |
37.25 |
30.66 - 37.25 |
1.1383 times |
Fri 06 June 2025 |
31.06 (2.81%) |
33.19 |
30.50 - 33.50 |
0.6781 times |
Fri 30 May 2025 |
30.21 (-0.72%) |
31.20 |
30.00 - 33.00 |
0.5548 times |
Fri 23 May 2025 |
30.43 (-4.01%) |
31.10 |
30.00 - 35.00 |
1.1903 times |
Fri 16 May 2025 |
31.70 (4.69%) |
30.28 |
30.28 - 35.62 |
2.7029 times |
Fri 09 May 2025 |
30.28 (-4.15%) |
31.59 |
29.57 - 33.15 |
0.8196 times |
Fri 02 May 2025 |
31.59 (-2.32%) |
32.99 |
30.03 - 36.00 |
0.4698 times |
Fri 25 April 2025 |
32.34 (10.75%) |
32.12 |
28.30 - 32.88 |
0.9452 times |
Monthly price and charts Icl Strong monthly Stock price targets for Icl 538838 are 31.92 and 37.36 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 33.113333333333 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.78 (0.54%) |
33.60 |
30.06 - 35.50 |
0.0556 times |
Mon 30 June 2025 |
33.60 (11.22%) |
33.19 |
30.16 - 37.90 |
0.4865 times |
Fri 30 May 2025 |
30.21 (0.13%) |
30.40 |
29.57 - 35.62 |
0.6741 times |
Wed 30 April 2025 |
30.17 (1.99%) |
29.72 |
26.60 - 36.00 |
0.2957 times |
Fri 28 March 2025 |
29.58 (-3.21%) |
31.90 |
27.75 - 32.05 |
0.6031 times |
Fri 28 February 2025 |
30.56 (-8.99%) |
32.00 |
29.50 - 34.47 |
0.2617 times |
Fri 31 January 2025 |
33.58 (-10.95%) |
37.71 |
32.33 - 39.60 |
0.4677 times |
Tue 31 December 2024 |
37.71 (-26.62%) |
52.70 |
36.31 - 56.49 |
1.9258 times |
Fri 29 November 2024 |
51.39 (43.71%) |
35.05 |
28.10 - 51.39 |
4.5646 times |
Thu 31 October 2024 |
35.76 (-24.49%) |
48.56 |
34.38 - 49.70 |
0.6652 times |
Mon 30 September 2024 |
47.36 (-48.79%) |
92.00 |
35.80 - 92.27 |
2.8422 times |
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 32.18 | | 20 day DMA | 32.14 | | 35 day DMA | 31.75 | | 50 day DMA | 31.73 | | 100 day DMA | 31.39 | | 150 day DMA | 33.62 | | 200 day DMA | 36.25 | EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.51 | 32.42 | | 12 day EMA | 32.43 | 32.19 | 32.1 | | 20 day EMA | 32.16 | 31.99 | 31.92 | | 35 day EMA | 31.9 | 31.79 | 31.74 | | 50 day EMA | 31.68 | 31.59 | 31.54 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 32.72 | 32.38 | | 12 day SMA | 32.18 | 32 | 31.98 | | 20 day SMA | 32.14 | 31.99 | 31.89 | | 35 day SMA | 31.75 | 31.69 | 31.71 | | 50 day SMA | 31.73 | 31.66 | 31.59 | | 100 day SMA | 31.39 | 31.39 | 31.41 | | 150 day SMA | 33.62 | 33.6 | 33.59 | | 200 day SMA | 36.25 | 36.53 | 36.82 |
|
|
