Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl Strong Daily Stock price targets for Icl 538838 are 26.12 and 31.11 | Daily Target 1 | 25.08 | | Daily Target 2 | 27.15 | | Daily Target 3 | 30.07 | | Daily Target 4 | 32.14 | | Daily Target 5 | 35.06 |
Daily price and volume Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.22 (4.36%) |
32.99 |
28.00 - 32.99 |
0.2107 times |
Thu 28 August 2025 |
28.00 (-1.51%) |
28.43 |
27.53 - 34.11 |
1.0263 times |
Tue 26 August 2025 |
28.43 (3.34%) |
26.53 |
26.53 - 28.97 |
0.282 times |
Mon 25 August 2025 |
27.51 (-6.71%) |
27.12 |
27.12 - 29.43 |
1.378 times |
Fri 22 August 2025 |
29.49 (5.25%) |
28.02 |
28.02 - 30.47 |
0.6762 times |
Thu 21 August 2025 |
28.02 (-1.37%) |
31.00 |
27.41 - 31.00 |
0.8652 times |
Wed 20 August 2025 |
28.41 (-8.65%) |
30.00 |
28.07 - 30.00 |
2.5043 times |
Tue 19 August 2025 |
31.10 (7.72%) |
27.16 |
27.16 - 32.15 |
1.134 times |
Mon 18 August 2025 |
28.87 (-4.09%) |
30.10 |
27.04 - 30.25 |
1.1619 times |
Thu 14 August 2025 |
30.10 (5.65%) |
28.50 |
27.00 - 31.00 |
0.7614 times |
Wed 13 August 2025 |
28.49 (-1.76%) |
29.00 |
28.00 - 29.00 |
0.9047 times |
Weekly price and charts Icl Strong weekly Stock price targets for Icl 538838 are 27.88 and 35.46 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 29.953333333333 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.22 (-0.92%) |
27.12 |
26.53 - 34.11 |
0.4474 times |
Fri 22 August 2025 |
29.49 (-2.03%) |
30.10 |
27.04 - 32.15 |
0.9793 times |
Thu 14 August 2025 |
30.10 (-0.56%) |
30.27 |
25.50 - 31.00 |
0.3456 times |
Fri 08 August 2025 |
30.27 (0.7%) |
30.06 |
27.98 - 32.96 |
0.3505 times |
Fri 01 August 2025 |
30.06 (-0.56%) |
30.08 |
24.41 - 31.94 |
1.1321 times |
Fri 25 July 2025 |
30.23 (-4.79%) |
31.75 |
30.13 - 32.29 |
1.3267 times |
Fri 18 July 2025 |
31.75 (-6.34%) |
33.90 |
30.06 - 33.90 |
1.8248 times |
Fri 11 July 2025 |
33.90 (0.36%) |
34.15 |
31.11 - 34.15 |
0.9169 times |
Fri 04 July 2025 |
33.78 (5.56%) |
34.99 |
30.06 - 35.50 |
0.7551 times |
Fri 27 June 2025 |
32.00 (-0.74%) |
30.20 |
30.20 - 37.90 |
1.9218 times |
Thu 19 June 2025 |
32.24 (-0.8%) |
32.66 |
30.16 - 33.50 |
0.947 times |
Monthly price and charts Icl Strong monthly Stock price targets for Icl 538838 are 27.36 and 35.97 | Monthly Target 1 | 21 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 29.61 | | Monthly Target 4 | 33.72 | | Monthly Target 5 | 38.22 |
Monthly price and volumes Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.22 (-5.19%) |
28.28 |
25.50 - 34.11 |
0.1968 times |
Thu 31 July 2025 |
30.82 (-8.27%) |
33.60 |
24.41 - 35.50 |
0.4899 times |
Mon 30 June 2025 |
33.60 (11.22%) |
33.19 |
30.16 - 37.90 |
0.4883 times |
Fri 30 May 2025 |
30.21 (0.13%) |
30.40 |
29.57 - 35.62 |
0.6766 times |
Wed 30 April 2025 |
30.17 (1.99%) |
29.72 |
26.60 - 36.00 |
0.2968 times |
Fri 28 March 2025 |
29.58 (-3.21%) |
31.90 |
27.75 - 32.05 |
0.6054 times |
Fri 28 February 2025 |
30.56 (-8.99%) |
32.00 |
29.50 - 34.47 |
0.2626 times |
Fri 31 January 2025 |
33.58 (-10.95%) |
37.71 |
32.33 - 39.60 |
0.4694 times |
Tue 31 December 2024 |
37.71 (-26.62%) |
52.70 |
36.31 - 56.49 |
1.9328 times |
Fri 29 November 2024 |
51.39 (43.71%) |
35.05 |
28.10 - 51.39 |
4.5814 times |
Thu 31 October 2024 |
35.76 (-24.49%) |
48.56 |
34.38 - 49.70 |
0.6677 times |
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.89 | | 20 day DMA | 29.24 | | 35 day DMA | 30.1 | | 50 day DMA | 30.73 | | 100 day DMA | 30.92 | | 150 day DMA | 31.49 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.35 | 28.53 | | 12 day EMA | 28.91 | 28.85 | 29 | | 20 day EMA | 29.27 | 29.27 | 29.4 | | 35 day EMA | 29.94 | 29.98 | 30.1 | | 50 day EMA | 30.63 | 30.69 | 30.8 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.29 | 28.37 | | 12 day SMA | 28.89 | 28.95 | 29.14 | | 20 day SMA | 29.24 | 29.3 | 29.4 | | 35 day SMA | 30.1 | 30.18 | 30.29 | | 50 day SMA | 30.73 | 30.78 | 30.87 | | 100 day SMA | 30.92 | 30.92 | 30.93 | | 150 day SMA | 31.49 | 31.54 | 31.59 | | 200 day SMA | 32.98 | 33.01 | 33.06 |
|
|
