Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl Strong Daily Stock price targets for Icl 538838 are 30.7 and 32.7 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.9 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.9 |
Daily price and volume Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (0.03%) |
31.70 |
31.00 - 33.00 |
0.8759 times |
Thu 15 May 2025 |
31.69 (-5.32%) |
34.14 |
31.00 - 34.14 |
1.8191 times |
Wed 14 May 2025 |
33.47 (-2.65%) |
34.84 |
33.20 - 34.84 |
0.0179 times |
Tue 13 May 2025 |
34.38 (6.11%) |
32.40 |
31.03 - 35.62 |
4.4857 times |
Mon 12 May 2025 |
32.40 (7%) |
30.28 |
30.28 - 33.24 |
0.4745 times |
Fri 09 May 2025 |
30.28 (-7.82%) |
32.85 |
29.57 - 32.85 |
1.1422 times |
Thu 08 May 2025 |
32.85 (8.92%) |
30.31 |
30.16 - 33.15 |
0.8413 times |
Wed 07 May 2025 |
30.16 (0%) |
30.16 |
30.16 - 30.31 |
0.0649 times |
Tue 06 May 2025 |
30.16 (0.03%) |
30.15 |
30.15 - 30.46 |
0.2049 times |
Mon 05 May 2025 |
30.15 (-4.56%) |
31.59 |
30.00 - 32.00 |
0.0736 times |
Fri 02 May 2025 |
31.59 (4.71%) |
30.40 |
30.10 - 32.98 |
0.0933 times |
Weekly price and charts Icl Strong weekly Stock price targets for Icl 538838 are 30.99 and 36.33 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 32.533333333333 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (4.69%) |
30.28 |
30.28 - 35.62 |
2.9296 times |
Fri 09 May 2025 |
30.28 (-4.15%) |
31.59 |
29.57 - 33.15 |
0.8884 times |
Fri 02 May 2025 |
31.59 (-2.32%) |
32.99 |
30.03 - 36.00 |
0.5092 times |
Fri 25 April 2025 |
32.34 (10.75%) |
32.12 |
28.30 - 32.88 |
1.0245 times |
Thu 17 April 2025 |
29.20 (1.39%) |
28.22 |
26.91 - 30.57 |
0.5278 times |
Fri 11 April 2025 |
28.80 (-8.48%) |
29.54 |
26.60 - 31.00 |
0.4757 times |
Fri 04 April 2025 |
31.47 (6.39%) |
29.72 |
28.12 - 32.00 |
0.0187 times |
Fri 28 March 2025 |
29.58 (-0.9%) |
30.99 |
27.75 - 31.10 |
1.1049 times |
Fri 21 March 2025 |
29.85 (-3.71%) |
31.00 |
28.18 - 31.99 |
0.948 times |
Thu 13 March 2025 |
31.00 (0%) |
31.00 |
29.56 - 31.50 |
1.5731 times |
Fri 07 March 2025 |
31.00 (1.44%) |
31.90 |
28.50 - 32.05 |
1.5146 times |
Monthly price and charts Icl Strong monthly Stock price targets for Icl 538838 are 30.64 and 36.69 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 32.296666666667 | | Monthly Target 4 | 35.02 | | Monthly Target 5 | 38.35 |
Monthly price and volumes Icl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (5.07%) |
30.40 |
29.57 - 35.62 |
0.3417 times |
Wed 30 April 2025 |
30.17 (1.99%) |
29.72 |
26.60 - 36.00 |
0.2235 times |
Fri 28 March 2025 |
29.58 (-3.21%) |
31.90 |
27.75 - 32.05 |
0.4559 times |
Fri 28 February 2025 |
30.56 (-8.99%) |
32.00 |
29.50 - 34.47 |
0.1978 times |
Fri 31 January 2025 |
33.58 (-10.95%) |
37.71 |
32.33 - 39.60 |
0.3535 times |
Tue 31 December 2024 |
37.71 (-26.62%) |
52.70 |
36.31 - 56.49 |
1.4555 times |
Fri 29 November 2024 |
51.39 (43.71%) |
35.05 |
28.10 - 51.39 |
3.4501 times |
Thu 31 October 2024 |
35.76 (-24.49%) |
48.56 |
34.38 - 49.70 |
0.5028 times |
Mon 30 September 2024 |
47.36 (-48.79%) |
92.00 |
35.80 - 92.27 |
2.1482 times |
Fri 30 August 2024 |
92.49 (1.24%) |
90.00 |
90.00 - 100.24 |
0.8711 times |
Wed 31 July 2024 |
91.36 (47.78%) |
63.00 |
62.50 - 91.36 |
2.3758 times |
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 31.58 | | 20 day DMA | 31.19 | | 35 day DMA | 30.63 | | 50 day DMA | 30.69 | | 100 day DMA | 33.36 | | 150 day DMA | 35.12 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.41 | 32.77 | | 12 day EMA | 31.84 | 31.86 | 31.89 | | 20 day EMA | 31.46 | 31.44 | 31.41 | | 35 day EMA | 31.19 | 31.16 | 31.13 | | 50 day EMA | 30.99 | 30.96 | 30.93 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.44 | 32.68 | | 12 day SMA | 31.58 | 31.69 | 31.8 | | 20 day SMA | 31.19 | 31.1 | 30.95 | | 35 day SMA | 30.63 | 30.61 | 30.59 | | 50 day SMA | 30.69 | 30.69 | 30.73 | | 100 day SMA | 33.36 | 33.44 | 33.53 | | 150 day SMA | 35.12 | 35.19 | 35.24 | | 200 day SMA | 46.23 | 46.46 | 46.71 |
|
|
