Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 31.7 and 31.9

Daily Target 131.67
Daily Target 231.73
Daily Target 331.866666666667
Daily Target 431.93
Daily Target 532.07

Daily price and volume Icl

Date Closing Open Range Volume
Wed 10 June 2026 31.80 (2.42%) 32.00 31.80 - 32.00 0.0032 times
Tue 09 June 2026 31.05 (-0.03%) 31.06 30.43 - 31.06 0.5125 times
Mon 08 June 2026 31.06 (-4.43%) 32.50 31.05 - 33.15 1.2294 times
Fri 05 June 2026 32.50 (-1.52%) 31.35 31.35 - 32.50 0.2124 times
Thu 04 June 2026 33.00 (0.46%) 31.50 31.50 - 33.17 0.5908 times
Tue 02 June 2026 32.85 (4.89%) 31.32 31.00 - 32.88 3.5366 times
Mon 01 June 2026 31.32 (-0.29%) 31.41 30.00 - 31.41 3.2476 times
Wed 27 May 2026 31.41 (0%) 31.41 31.41 - 31.41 0.1756 times
Tue 26 May 2026 31.41 (0%) 31.41 31.41 - 31.41 0.4183 times
Mon 25 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0734 times
Fri 22 May 2026 31.50 (2.47%) 29.21 29.21 - 31.50 0.8973 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 29.76 and 32.48

Weekly Target 129.07
Weekly Target 230.44
Weekly Target 331.793333333333
Weekly Target 433.16
Weekly Target 534.51

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 10 June 2026 31.80 (-2.15%) 32.50 30.43 - 33.15 0.0689 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.2997 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0264 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.1655 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 0.3785 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.2428 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 1.2538 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 3.8196 times
Fri 17 April 2026 31.45 (11.33%) 28.25 26.00 - 31.87 3.0546 times
Fri 10 April 2026 28.25 (5.02%) 26.90 24.21 - 28.99 0.6902 times
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 0.2219 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 30.9 and 34.07

Monthly Target 128.49
Monthly Target 230.14
Monthly Target 331.656666666667
Monthly Target 433.31
Monthly Target 534.83

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 10 June 2026 31.80 (1.24%) 31.41 30.00 - 33.17 0.2147 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4736 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.2573 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2633 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3921 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5949 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4073 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4152 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.1208 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.861 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.7014 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.67
20 day DMA 31.82
35 day DMA 33.01
50 day DMA 31.27
100 day DMA 28.97
150 day DMA 28.39
200 day DMA 28.66

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.6231.91
12 day EMA31.8631.8732.02
20 day EMA31.9531.9732.07
35 day EMA31.2631.2331.24
50 day EMA30.8530.8130.8

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.0932.15
12 day SMA31.6731.6331.71
20 day SMA31.8232.0832.38
35 day SMA33.0132.9332.9
50 day SMA31.2731.1431.01
100 day SMA28.9728.9128.87
150 day SMA28.3928.3728.35
200 day SMA28.6628.6528.63
Back to top | Use Dark Theme