Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 33.6 and 37.19

Daily Target 130.6
Daily Target 233
Daily Target 334.193333333333
Daily Target 436.59
Daily Target 537.78

Daily price and volume Icl

Date Closing Open Range Volume
Wed 22 April 2026 35.39 (9.98%) 31.80 31.80 - 35.39 3.2429 times
Tue 21 April 2026 32.18 (0.03%) 34.99 31.85 - 34.99 0.6924 times
Mon 20 April 2026 32.17 (2.29%) 31.45 31.45 - 33.49 1.1367 times
Fri 17 April 2026 31.45 (7.37%) 29.00 29.00 - 31.75 0.0684 times
Thu 16 April 2026 29.29 (-2.37%) 28.65 28.65 - 31.87 0.1703 times
Wed 15 April 2026 30.00 (8.11%) 26.00 26.00 - 30.49 3.6642 times
Mon 13 April 2026 27.75 (-1.77%) 28.25 27.75 - 28.86 0.4462 times
Fri 10 April 2026 28.25 (4.63%) 27.00 27.00 - 28.95 0.1362 times
Thu 09 April 2026 27.00 (0%) 28.99 26.00 - 28.99 0.2148 times
Wed 08 April 2026 27.00 (3.25%) 25.85 25.50 - 27.00 0.2279 times
Tue 07 April 2026 26.15 (-1.95%) 26.67 25.12 - 26.67 0.075 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 33.42 and 37.36

Weekly Target 130.14
Weekly Target 232.76
Weekly Target 334.076666666667
Weekly Target 436.7
Weekly Target 538.02

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 22 April 2026 35.39 (12.53%) 31.45 31.45 - 35.39 4.3796 times
Fri 17 April 2026 31.45 (11.33%) 28.25 26.00 - 31.87 3.7554 times
Fri 10 April 2026 28.25 (5.02%) 26.90 24.21 - 28.99 0.8485 times
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 0.2728 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.0476 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.1932 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.1099 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.1902 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.0782 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.1247 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.1679 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 29.8 and 40.98

Monthly Target 120.48
Monthly Target 227.94
Monthly Target 331.663333333333
Monthly Target 439.12
Monthly Target 542.84

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 22 April 2026 35.39 (35.13%) 26.07 24.21 - 35.39 4.0237 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.242 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3604 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5468 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3744 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3816 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0302 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7915 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6447 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6048 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.5994 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 32.1
12 day DMA 29.44
20 day DMA 28.23
35 day DMA 27.31
50 day DMA 27.48
100 day DMA 27.01
150 day DMA 27.71
200 day DMA 28.41

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4731.0130.43
12 day EMA30.3229.428.89
20 day EMA29.1628.528.11
35 day EMA28.3427.9327.68
50 day EMA27.927.5927.4

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA32.131.0230.13
12 day SMA29.4428.7328.3
20 day SMA28.2327.7127.35
35 day SMA27.3127.1126.99
50 day SMA27.4827.327.19
100 day SMA27.0126.9326.87
150 day SMA27.7127.6627.64
200 day SMA28.4128.3828.38
Back to top | Use Dark Theme