Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 69.86 and 71.96
| Daily Target 1 | 68.14 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.34 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (1.8%) | 68.90 | 68.90 - 71.00 | 0.5733 times | Thu 19 February 2026 | 69.56 (-3.31%) | 68.75 | 68.75 - 72.50 | 0.6162 times | Wed 18 February 2026 | 71.94 (2.77%) | 70.00 | 70.00 - 72.00 | 0.711 times | Tue 17 February 2026 | 70.00 (-0.33%) | 68.56 | 68.56 - 71.98 | 0.7619 times | Mon 16 February 2026 | 70.23 (1.78%) | 68.00 | 68.00 - 72.40 | 1.2109 times | Fri 13 February 2026 | 69.00 (0.57%) | 69.00 | 69.00 - 69.00 | 0.4834 times | Thu 12 February 2026 | 68.61 (-2%) | 68.61 | 68.61 - 68.63 | 1.5132 times | Wed 11 February 2026 | 70.01 (1.1%) | 69.85 | 69.85 - 70.63 | 2.6764 times | Tue 10 February 2026 | 69.25 (0%) | 69.25 | 69.25 - 70.50 | 1.0474 times | Mon 09 February 2026 | 69.25 (1.85%) | 67.99 | 67.99 - 69.33 | 0.4064 times | Fri 06 February 2026 | 67.99 (2%) | 67.98 | 67.98 - 67.99 | 0.5244 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 69.41 and 73.91
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 0.8021 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.2688 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.5901 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.4798 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.6707 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.4103 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.4236 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.3483 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4246 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.5817 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.5945 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 66.36 and 76.95
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (16.66%) | 61.91 | 61.91 - 72.50 | 0.5024 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0208 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6027 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8722 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.3358 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2672 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1758 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5164 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4093 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.2974 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1383 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.44 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.25 |
| 100 day DMA | 61.13 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.05 | 70.29 |
| 12 day EMA | 69.03 | 68.71 | 68.56 |
| 20 day EMA | 67.9 | 67.59 | 67.38 |
| 35 day EMA | 66.5 | 66.25 | 66.05 |
| 50 day EMA | 65.51 | 65.29 | 65.12 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.15 | 69.96 |
| 12 day SMA | 69.44 | 68.99 | 68.53 |
| 20 day SMA | 66.43 | 65.92 | 65.54 |
| 35 day SMA | 66.71 | 66.5 | 66.36 |
| 50 day SMA | 65.25 | 65.06 | 64.9 |
| 100 day SMA | 61.13 | 60.77 | 60.43 |
| 150 day SMA | 53.82 | 53.61 | 53.42 |
| 200 day SMA | 50.49 | 50.35 | 50.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.