Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 78.59 and 83.03
| Daily Target 1 | 74.95 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.39 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.83 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (4.63%) | 77.60 | 76.56 - 81.00 | 0.721 times | Tue 04 August 2026 | 77.04 (3.8%) | 75.80 | 73.00 - 78.00 | 0.6454 times | Mon 03 August 2026 | 74.22 (3.95%) | 72.01 | 71.32 - 75.00 | 0.7253 times | Fri 31 July 2026 | 71.40 (-1.54%) | 73.69 | 71.00 - 73.69 | 0.2582 times | Thu 30 July 2026 | 72.52 (0.58%) | 75.86 | 72.10 - 75.86 | 0.2776 times | Wed 29 July 2026 | 72.10 (-0.93%) | 74.49 | 71.25 - 74.50 | 0.4389 times | Tue 28 July 2026 | 72.78 (-4.24%) | 77.45 | 72.00 - 77.45 | 4.2346 times | Mon 27 July 2026 | 76.00 (4.44%) | 72.80 | 72.30 - 77.00 | 1.335 times | Fri 24 July 2026 | 72.77 (1.17%) | 72.00 | 72.00 - 75.00 | 0.4795 times | Thu 23 July 2026 | 71.93 (0.21%) | 72.13 | 71.80 - 76.00 | 0.8846 times | Wed 22 July 2026 | 71.78 (0.35%) | 71.53 | 70.04 - 72.50 | 0.5035 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 75.97 and 85.65
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.643333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (12.9%) | 72.01 | 71.32 - 81.00 | 0.6383 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.997 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.7508 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3574 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.4025 times | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.5634 times | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.4578 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.8186 times | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.9946 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 2.0195 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 1.1294 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 75.97 and 85.65
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (12.9%) | 72.01 | 71.32 - 81.00 | 0.1601 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.2208 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.1275 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.2916 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.7128 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6667 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.742 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.2592 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.7434 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0758 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.5817 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.65 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.88 |
| 100 day DMA | 75.5 |
| 150 day DMA | 72.5 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 74.29 | 72.92 |
| 12 day EMA | 74.61 | 73.52 | 72.88 |
| 20 day EMA | 74.52 | 73.88 | 73.55 |
| 35 day EMA | 75.43 | 75.13 | 75.02 |
| 50 day EMA | 77.2 | 77.06 | 77.06 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 73.46 | 72.6 |
| 12 day SMA | 73.72 | 73.01 | 72.54 |
| 20 day SMA | 72.65 | 72.31 | 72.17 |
| 35 day SMA | 75.73 | 75.7 | 75.8 |
| 50 day SMA | 76.88 | 76.91 | 77.01 |
| 100 day SMA | 75.5 | 75.4 | 75.32 |
| 150 day SMA | 72.5 | 72.37 | 72.26 |
| 200 day SMA | 69.69 | 69.49 | 69.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.