Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 35.79 and 39.38 | Daily Target 1 | 34.96 | | Daily Target 2 | 36.61 | | Daily Target 3 | 38.55 | | Daily Target 4 | 40.2 | | Daily Target 5 | 42.14 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.26 (0.95%) |
39.80 |
36.90 - 40.49 |
0.9939 times |
Thu 28 August 2025 |
37.90 (-4.07%) |
39.15 |
37.51 - 40.84 |
0.8292 times |
Tue 26 August 2025 |
39.51 (0.77%) |
39.16 |
39.16 - 40.88 |
0.658 times |
Mon 25 August 2025 |
39.21 (-2.61%) |
39.51 |
39.00 - 41.39 |
0.7212 times |
Fri 22 August 2025 |
40.26 (0.4%) |
41.10 |
39.90 - 41.10 |
1.5096 times |
Thu 21 August 2025 |
40.10 (-0.12%) |
41.00 |
39.90 - 41.15 |
1.8409 times |
Wed 20 August 2025 |
40.15 (0.53%) |
39.60 |
39.60 - 41.80 |
0.8895 times |
Tue 19 August 2025 |
39.94 (1.04%) |
40.71 |
39.56 - 41.00 |
0.8914 times |
Mon 18 August 2025 |
39.53 (-1.42%) |
40.00 |
39.40 - 40.92 |
1.4278 times |
Thu 14 August 2025 |
40.10 (-5.22%) |
41.16 |
40.05 - 42.25 |
0.2385 times |
Wed 13 August 2025 |
42.31 (0.47%) |
43.99 |
41.15 - 43.99 |
0.0363 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 35.34 and 39.83 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 38.85 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.26 (-4.97%) |
39.51 |
36.90 - 41.39 |
0.5531 times |
Fri 22 August 2025 |
40.26 (0.4%) |
40.00 |
39.40 - 41.80 |
1.1328 times |
Thu 14 August 2025 |
40.10 (1.54%) |
40.28 |
39.21 - 44.00 |
0.2747 times |
Fri 08 August 2025 |
39.49 (1.05%) |
41.00 |
39.00 - 42.00 |
0.2424 times |
Fri 01 August 2025 |
39.08 (-5.38%) |
40.50 |
36.99 - 41.83 |
0.6097 times |
Fri 25 July 2025 |
41.30 (3.3%) |
40.99 |
39.07 - 42.95 |
1.9431 times |
Fri 18 July 2025 |
39.98 (-4.17%) |
41.72 |
39.40 - 43.90 |
1.7084 times |
Fri 11 July 2025 |
41.72 (-6.67%) |
44.00 |
41.00 - 45.29 |
0.5246 times |
Fri 04 July 2025 |
44.70 (13.48%) |
39.00 |
39.00 - 47.80 |
2.1522 times |
Fri 27 June 2025 |
39.39 (3.58%) |
38.10 |
37.62 - 40.88 |
0.859 times |
Thu 19 June 2025 |
38.03 (-5.26%) |
41.59 |
36.50 - 41.59 |
1.9999 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 34.03 and 41.13 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 39.72 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.26 (-2.79%) |
40.99 |
36.90 - 44.00 |
0.4412 times |
Thu 31 July 2025 |
39.36 (-0.48%) |
39.55 |
36.99 - 47.80 |
1.2957 times |
Mon 30 June 2025 |
39.55 (-4.45%) |
38.26 |
36.50 - 42.75 |
1.027 times |
Fri 30 May 2025 |
41.39 (-0.93%) |
45.00 |
38.60 - 45.00 |
0.7462 times |
Wed 30 April 2025 |
41.78 (4.19%) |
40.11 |
40.00 - 46.45 |
0.3469 times |
Fri 28 March 2025 |
40.10 (-6.77%) |
43.22 |
39.90 - 48.80 |
1.4666 times |
Fri 28 February 2025 |
43.01 (-5.06%) |
45.00 |
37.99 - 54.35 |
1.466 times |
Fri 31 January 2025 |
45.30 (-8.67%) |
49.60 |
43.05 - 57.80 |
0.9546 times |
Tue 31 December 2024 |
49.60 (-5.02%) |
52.00 |
49.00 - 54.84 |
1.5245 times |
Fri 29 November 2024 |
52.22 (-1.82%) |
54.00 |
49.00 - 56.45 |
0.7314 times |
Thu 31 October 2024 |
53.19 (-2.1%) |
54.05 |
52.00 - 61.44 |
0.8868 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.95 | | 20 day DMA | 40.05 | | 35 day DMA | 40.15 | | 50 day DMA | 40.26 | | 100 day DMA | 40.63 | | 150 day DMA | 41.94 | | 200 day DMA | 44.25 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 39.14 | 39.76 | | 12 day EMA | 39.51 | 39.74 | 40.07 | | 20 day EMA | 39.78 | 39.94 | 40.16 | | 35 day EMA | 40 | 40.1 | 40.23 | | 50 day EMA | 40.04 | 40.11 | 40.2 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.4 | 39.85 | | 12 day SMA | 39.95 | 40.22 | 40.35 | | 20 day SMA | 40.05 | 40.11 | 40.19 | | 35 day SMA | 40.15 | 40.28 | 40.43 | | 50 day SMA | 40.26 | 40.27 | 40.26 | | 100 day SMA | 40.63 | 40.66 | 40.7 | | 150 day SMA | 41.94 | 42.01 | 42.08 | | 200 day SMA | 44.25 | 44.32 | 44.4 |
|
|
