Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 78.39 and 83.18
| Daily Target 1 | 74.74 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.526666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 84.32 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (3.5%) | 79.40 | 77.01 - 81.80 | 1.375 times | Thu 24 September 2026 | 77.07 (0.05%) | 80.00 | 75.25 - 80.00 | 3.8606 times | Wed 23 September 2026 | 77.03 (-1.24%) | 78.00 | 75.75 - 79.70 | 0.3934 times | Tue 22 September 2026 | 78.00 (-2.97%) | 77.50 | 76.50 - 82.00 | 1.276 times | Mon 21 September 2026 | 80.39 (-1.06%) | 82.70 | 78.09 - 82.70 | 0.2423 times | Fri 18 September 2026 | 81.25 (0.73%) | 83.50 | 80.50 - 83.50 | 0.2011 times | Thu 17 September 2026 | 80.66 (1.19%) | 80.00 | 76.26 - 82.40 | 0.4271 times | Wed 16 September 2026 | 79.71 (-1.59%) | 83.25 | 79.50 - 83.25 | 0.3778 times | Tue 15 September 2026 | 81.00 (-0.93%) | 81.52 | 80.26 - 83.65 | 0.9504 times | Fri 11 September 2026 | 81.76 (0.34%) | 83.00 | 80.55 - 83.00 | 0.8963 times | Thu 10 September 2026 | 81.48 (-0.61%) | 84.50 | 80.50 - 85.00 | 1.1546 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 73.79 and 81.24
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 79.24 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.5742 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.4309 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.0926 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.4913 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.5359 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.6038 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 0.9703 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.0027 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.6704 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.628 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.2989 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 75.39 and 89.38
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (11.32%) | 74.89 | 71.01 - 85.00 | 1.2002 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.8855 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1024 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0182 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.1664 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.5468 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6021 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6701 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1371 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6713 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9715 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 80.01 |
| 20 day DMA | 77.82 |
| 35 day DMA | 77.47 |
| 50 day DMA | 76.4 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.39 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.22 | 78.8 |
| 12 day EMA | 78.76 | 78.58 | 78.85 |
| 20 day EMA | 78.22 | 78.06 | 78.16 |
| 35 day EMA | 77.23 | 77.08 | 77.08 |
| 50 day EMA | 76.12 | 75.97 | 75.93 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.75 | 79.47 |
| 12 day SMA | 80.01 | 79.85 | 79.79 |
| 20 day SMA | 77.82 | 77.53 | 77.38 |
| 35 day SMA | 77.47 | 77.49 | 77.59 |
| 50 day SMA | 76.4 | 76.2 | 76.06 |
| 100 day SMA | 78.21 | 78.23 | 78.28 |
| 150 day SMA | 75.39 | 75.32 | 75.26 |
| 200 day SMA | 72.64 | 72.55 | 72.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.