Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 41.5 and 46.25 | Daily Target 1 | 40.43 | | Daily Target 2 | 42.57 | | Daily Target 3 | 45.183333333333 | | Daily Target 4 | 47.32 | | Daily Target 5 | 49.93 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.70 (0.02%) |
46.75 |
43.05 - 47.80 |
0.9135 times |
Thu 03 July 2025 |
44.69 (10.35%) |
41.50 |
40.30 - 45.99 |
4.5875 times |
Wed 02 July 2025 |
40.50 (1.12%) |
41.95 |
40.03 - 41.95 |
0.3628 times |
Tue 01 July 2025 |
40.05 (1.26%) |
39.55 |
39.50 - 40.97 |
0.5474 times |
Mon 30 June 2025 |
39.55 (0.41%) |
39.00 |
39.00 - 40.50 |
0.7361 times |
Fri 27 June 2025 |
39.39 (2.34%) |
38.00 |
38.00 - 39.40 |
0.3566 times |
Thu 26 June 2025 |
38.49 (-1.66%) |
40.88 |
38.42 - 40.88 |
0.8619 times |
Wed 25 June 2025 |
39.14 (0.46%) |
39.50 |
38.50 - 39.50 |
0.6675 times |
Tue 24 June 2025 |
38.96 (2.72%) |
38.99 |
38.14 - 39.94 |
0.702 times |
Mon 23 June 2025 |
37.93 (-0.26%) |
38.10 |
37.62 - 39.60 |
0.2647 times |
Thu 19 June 2025 |
38.03 (-0.76%) |
38.39 |
37.60 - 38.39 |
0.1468 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 41.85 and 50.65 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 43.833333333333 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 52.63 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.70 (13.48%) |
39.00 |
39.00 - 47.80 |
1.9288 times |
Fri 27 June 2025 |
39.39 (3.58%) |
38.10 |
37.62 - 40.88 |
0.7698 times |
Thu 19 June 2025 |
38.03 (-5.26%) |
41.59 |
36.50 - 41.59 |
1.7923 times |
Fri 13 June 2025 |
40.14 (-0.79%) |
40.40 |
38.00 - 42.75 |
0.8683 times |
Fri 06 June 2025 |
40.46 (-2.25%) |
38.26 |
38.00 - 41.50 |
1.0972 times |
Fri 30 May 2025 |
41.39 (0.88%) |
41.03 |
39.00 - 41.49 |
1.3667 times |
Fri 23 May 2025 |
41.03 (-1.84%) |
41.80 |
40.30 - 43.40 |
0.5658 times |
Fri 16 May 2025 |
41.80 (7.01%) |
42.93 |
40.08 - 42.93 |
0.6874 times |
Fri 09 May 2025 |
39.06 (-5.19%) |
44.00 |
38.60 - 44.19 |
0.7439 times |
Fri 02 May 2025 |
41.20 (-3.31%) |
42.88 |
41.20 - 45.00 |
0.1798 times |
Fri 25 April 2025 |
42.61 (1.45%) |
43.90 |
41.45 - 46.45 |
0.3424 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 42.1 and 50.4 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 44 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 52.3 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.70 (13.02%) |
39.55 |
39.50 - 47.80 |
0.3947 times |
Mon 30 June 2025 |
39.55 (-4.45%) |
38.26 |
36.50 - 42.75 |
1.0781 times |
Fri 30 May 2025 |
41.39 (-0.93%) |
45.00 |
38.60 - 45.00 |
0.7833 times |
Wed 30 April 2025 |
41.78 (4.19%) |
40.11 |
40.00 - 46.45 |
0.3642 times |
Fri 28 March 2025 |
40.10 (-6.77%) |
43.22 |
39.90 - 48.80 |
1.5395 times |
Fri 28 February 2025 |
43.01 (-5.06%) |
45.00 |
37.99 - 54.35 |
1.5389 times |
Fri 31 January 2025 |
45.30 (-8.67%) |
49.60 |
43.05 - 57.80 |
1.0021 times |
Tue 31 December 2024 |
49.60 (-5.02%) |
52.00 |
49.00 - 54.84 |
1.6003 times |
Fri 29 November 2024 |
52.22 (-1.82%) |
54.00 |
49.00 - 56.45 |
0.7678 times |
Thu 31 October 2024 |
53.19 (-2.1%) |
54.05 |
52.00 - 61.44 |
0.931 times |
Mon 30 September 2024 |
54.33 (-8.75%) |
59.04 |
53.11 - 61.74 |
1.6302 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 39.98 | | 20 day DMA | 39.68 | | 35 day DMA | 40.19 | | 50 day DMA | 40.57 | | 100 day DMA | 42 | | 150 day DMA | 44.57 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.51 | 41.42 | 39.78 | | 12 day EMA | 40.9 | 40.21 | 39.4 | | 20 day EMA | 40.44 | 39.99 | 39.49 | | 35 day EMA | 40.47 | 40.22 | 39.96 | | 50 day EMA | 40.9 | 40.74 | 40.58 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 40.84 | 39.6 | | 12 day SMA | 39.98 | 39.46 | 38.89 | | 20 day SMA | 39.68 | 39.46 | 39.18 | | 35 day SMA | 40.19 | 40.13 | 40.03 | | 50 day SMA | 40.57 | 40.56 | 40.54 | | 100 day SMA | 42 | 42.01 | 42.01 | | 150 day SMA | 44.57 | 44.61 | 44.65 | | 200 day SMA | 47.09 | 47.15 | 47.22 |
|
|
