Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 43.75 and 46.6 | Daily Target 1 | 43.23 | | Daily Target 2 | 44.27 | | Daily Target 3 | 46.083333333333 | | Daily Target 4 | 47.12 | | Daily Target 5 | 48.93 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.30 (0.44%) |
46.59 |
45.05 - 47.90 |
0.8231 times |
Thu 30 January 2025 |
45.10 (0.13%) |
46.39 |
45.00 - 46.39 |
0.3487 times |
Wed 29 January 2025 |
45.04 (-0.24%) |
44.00 |
44.00 - 46.40 |
0.828 times |
Tue 28 January 2025 |
45.15 (0.8%) |
47.52 |
44.12 - 47.52 |
0.5351 times |
Mon 27 January 2025 |
44.79 (-0.62%) |
45.08 |
43.05 - 46.68 |
2.6047 times |
Fri 24 January 2025 |
45.07 (-2.51%) |
46.80 |
44.25 - 46.95 |
1.0575 times |
Thu 23 January 2025 |
46.23 (1.96%) |
45.34 |
45.34 - 46.99 |
0.6367 times |
Wed 22 January 2025 |
45.34 (-4.35%) |
47.50 |
43.80 - 48.30 |
2.2846 times |
Tue 21 January 2025 |
47.40 (0.83%) |
47.90 |
46.52 - 48.69 |
0.4562 times |
Mon 20 January 2025 |
47.01 (0.6%) |
46.00 |
46.00 - 47.50 |
0.4254 times |
Fri 17 January 2025 |
46.73 (-1.5%) |
48.60 |
46.50 - 48.60 |
1.3831 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 44.18 and 49.03 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 45.416666666667 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.30 (0.51%) |
45.08 |
43.05 - 47.90 |
0.4546 times |
Fri 24 January 2025 |
45.07 (-3.55%) |
46.00 |
43.80 - 48.69 |
0.4299 times |
Fri 17 January 2025 |
46.73 (-5.65%) |
48.99 |
46.35 - 50.27 |
0.9205 times |
Fri 10 January 2025 |
49.53 (-4.97%) |
51.10 |
49.05 - 53.70 |
0.51 times |
Fri 03 January 2025 |
52.12 (4.62%) |
50.60 |
48.30 - 57.80 |
1.4385 times |
Fri 27 December 2024 |
49.82 (-1.31%) |
51.28 |
49.27 - 51.86 |
0.9159 times |
Fri 20 December 2024 |
50.48 (1.2%) |
50.75 |
49.00 - 52.38 |
1.6644 times |
Fri 13 December 2024 |
49.88 (-6.84%) |
53.00 |
49.50 - 53.00 |
2.3702 times |
Fri 06 December 2024 |
53.54 (2.53%) |
52.00 |
50.12 - 54.84 |
0.8513 times |
Fri 29 November 2024 |
52.22 (0.42%) |
51.50 |
50.35 - 54.20 |
0.4447 times |
Fri 22 November 2024 |
52.00 (2.95%) |
51.00 |
49.15 - 53.40 |
0.3996 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 36.8 and 51.55 | Monthly Target 1 | 33.97 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 48.716666666667 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 63.47 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.30 (-8.67%) |
49.60 |
43.05 - 57.80 |
0.619 times |
Tue 31 December 2024 |
49.60 (-5.02%) |
52.00 |
49.00 - 54.84 |
0.9885 times |
Fri 29 November 2024 |
52.22 (-1.82%) |
54.00 |
49.00 - 56.45 |
0.4742 times |
Thu 31 October 2024 |
53.19 (-2.1%) |
54.05 |
52.00 - 61.44 |
0.575 times |
Mon 30 September 2024 |
54.33 (-8.75%) |
59.04 |
53.11 - 61.74 |
1.0069 times |
Fri 30 August 2024 |
59.54 (0.98%) |
59.45 |
54.20 - 67.80 |
1.7966 times |
Wed 31 July 2024 |
58.96 (13.04%) |
52.02 |
48.00 - 60.00 |
1.5856 times |
Fri 28 June 2024 |
52.16 (5.22%) |
50.80 |
48.10 - 60.00 |
0.9971 times |
Fri 31 May 2024 |
49.57 (-5.58%) |
52.50 |
45.02 - 53.30 |
1.028 times |
Tue 30 April 2024 |
52.50 (2.46%) |
53.99 |
49.34 - 56.50 |
0.9291 times |
Thu 28 March 2024 |
51.24 (-3.16%) |
54.90 |
42.16 - 61.12 |
2.3383 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 45.88 | | 20 day DMA | 47.46 | | 35 day DMA | 48.55 | | 50 day DMA | 49.45 | | 100 day DMA | 51.91 | | 150 day DMA | 53.21 | | 200 day DMA | 52.65 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.26 | 45.34 | | 12 day EMA | 46.05 | 46.19 | 46.39 | | 20 day EMA | 46.92 | 47.09 | 47.3 | | 35 day EMA | 48.08 | 48.24 | 48.43 | | 50 day EMA | 49.17 | 49.33 | 49.5 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.03 | 45.26 | | 12 day SMA | 45.88 | 46.13 | 46.39 | | 20 day SMA | 47.46 | 47.8 | 48 | | 35 day SMA | 48.55 | 48.68 | 48.84 | | 50 day SMA | 49.45 | 49.56 | 49.7 | | 100 day SMA | 51.91 | 52.03 | 52.17 | | 150 day SMA | 53.21 | 53.24 | 53.29 | | 200 day SMA | 52.65 | 52.69 | 52.72 |
|
|
