Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 53.99 and 63.26 | Daily Target 1 | 47.2 | | Daily Target 2 | 51.51 | | Daily Target 3 | 56.473333333333 | | Daily Target 4 | 60.78 | | Daily Target 5 | 65.74 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.81 (7.06%) |
53.50 |
52.17 - 61.44 |
4.8001 times |
Wed 16 October 2024 |
52.13 (-0.84%) |
53.99 |
52.00 - 53.99 |
0.7274 times |
Tue 15 October 2024 |
52.57 (-3.19%) |
54.90 |
52.20 - 54.90 |
0.8513 times |
Mon 14 October 2024 |
54.30 (-0.4%) |
55.90 |
53.00 - 55.90 |
0.3982 times |
Fri 11 October 2024 |
54.52 (0.02%) |
54.51 |
54.51 - 56.79 |
0.2332 times |
Thu 10 October 2024 |
54.51 (0.63%) |
55.45 |
54.11 - 55.45 |
0.1471 times |
Wed 09 October 2024 |
54.17 (0.28%) |
54.02 |
53.45 - 55.75 |
0.2041 times |
Tue 08 October 2024 |
54.02 (2.37%) |
52.75 |
52.51 - 54.49 |
1.2524 times |
Mon 07 October 2024 |
52.77 (-2.96%) |
54.13 |
52.05 - 55.70 |
0.5411 times |
Thu 03 October 2024 |
54.38 (-3.82%) |
55.10 |
53.36 - 56.50 |
0.845 times |
Tue 01 October 2024 |
56.54 (4.07%) |
54.05 |
54.05 - 58.01 |
1.4706 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 49.19 and 58.63 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 51.39 | | Weekly Target 3 | 56.416666666667 | | Weekly Target 4 | 60.83 | | Weekly Target 5 | 65.86 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.81 (2.37%) |
55.90 |
52.00 - 61.44 |
0.7915 times |
Fri 11 October 2024 |
54.52 (0.26%) |
54.13 |
52.05 - 56.79 |
0.2777 times |
Thu 03 October 2024 |
54.38 (-1.63%) |
53.11 |
53.11 - 58.01 |
0.3387 times |
Fri 27 September 2024 |
55.28 (-3.02%) |
59.70 |
54.01 - 59.90 |
1.2182 times |
Fri 20 September 2024 |
57.00 (-1.21%) |
57.15 |
55.10 - 58.80 |
0.9801 times |
Fri 13 September 2024 |
57.70 (-0.35%) |
58.00 |
56.50 - 61.74 |
0.7806 times |
Fri 06 September 2024 |
57.90 (-2.75%) |
59.04 |
54.90 - 60.00 |
1.123 times |
Fri 30 August 2024 |
59.54 (-4.87%) |
63.79 |
58.05 - 64.60 |
1.2191 times |
Fri 23 August 2024 |
62.59 (3.49%) |
61.65 |
60.00 - 63.99 |
1.2597 times |
Fri 16 August 2024 |
60.48 (-2.75%) |
63.50 |
56.50 - 63.50 |
2.0114 times |
Fri 09 August 2024 |
62.19 (6.27%) |
58.50 |
54.20 - 67.80 |
2.1618 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 53.91 and 63.35 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 51.39 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.81 (2.72%) |
54.05 |
52.00 - 61.44 |
0.2404 times |
Mon 30 September 2024 |
54.33 (-8.75%) |
59.04 |
53.11 - 61.74 |
0.7483 times |
Fri 30 August 2024 |
59.54 (0.98%) |
59.45 |
54.20 - 67.80 |
1.3351 times |
Wed 31 July 2024 |
58.96 (13.04%) |
52.02 |
48.00 - 60.00 |
1.1784 times |
Fri 28 June 2024 |
52.16 (5.22%) |
50.80 |
48.10 - 60.00 |
0.741 times |
Fri 31 May 2024 |
49.57 (-5.58%) |
52.50 |
45.02 - 53.30 |
0.764 times |
Tue 30 April 2024 |
52.50 (2.46%) |
53.99 |
49.34 - 56.50 |
0.6905 times |
Thu 28 March 2024 |
51.24 (-3.16%) |
54.90 |
42.16 - 61.12 |
1.7378 times |
Thu 29 February 2024 |
52.91 (-14.02%) |
63.98 |
50.05 - 66.40 |
0.945 times |
Wed 31 January 2024 |
61.54 (0.26%) |
60.36 |
58.00 - 70.00 |
1.6195 times |
Fri 29 December 2023 |
61.38 (10.81%) |
56.90 |
52.40 - 66.85 |
1.4615 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 53.87 | | 12 day DMA | 54.17 | | 20 day DMA | 54.87 | | 35 day DMA | 56.27 | | 50 day DMA | 57.41 | | 100 day DMA | 54.79 | | 150 day DMA | 53.08 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 53.22 | 53.76 | | 12 day EMA | 54.35 | 54.08 | 54.43 | | 20 day EMA | 54.93 | 54.84 | 55.12 | | 35 day EMA | 55.94 | 55.95 | 56.18 | | 50 day EMA | 57.07 | 57.12 | 57.32 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.87 | 53.61 | 54.01 | | 12 day SMA | 54.17 | 54.13 | 54.32 | | 20 day SMA | 54.87 | 54.93 | 55.2 | | 35 day SMA | 56.27 | 56.45 | 56.7 | | 50 day SMA | 57.41 | 57.41 | 57.54 | | 100 day SMA | 54.79 | 54.71 | 54.65 | | 150 day SMA | 53.08 | 53.08 | 53.1 | | 200 day SMA | 54.66 | 54.66 | 54.68 |
|
|
