Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 61.22 and 62.49 | Daily Target 1 | 60.2 | | Daily Target 2 | 60.97 | | Daily Target 3 | 61.47 | | Daily Target 4 | 62.24 | | Daily Target 5 | 62.74 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.74 (1.81%) |
60.78 |
60.70 - 61.97 |
0.4789 times |
Tue 16 December 2025 |
60.64 (-1.16%) |
61.05 |
60.52 - 63.00 |
1.6086 times |
Mon 15 December 2025 |
61.35 (-1.29%) |
62.15 |
60.25 - 63.00 |
0.379 times |
Fri 12 December 2025 |
62.15 (2.27%) |
61.98 |
60.24 - 62.74 |
1.6447 times |
Thu 11 December 2025 |
60.77 (-1.11%) |
62.85 |
60.50 - 62.85 |
2.6086 times |
Wed 10 December 2025 |
61.45 (-0.31%) |
62.95 |
59.17 - 62.95 |
0.3186 times |
Tue 09 December 2025 |
61.64 (-0.03%) |
61.65 |
60.00 - 61.65 |
0.8083 times |
Mon 08 December 2025 |
61.66 (-1.63%) |
62.65 |
61.65 - 62.65 |
0.4005 times |
Fri 05 December 2025 |
62.68 (-0.03%) |
60.26 |
60.26 - 62.90 |
0.2793 times |
Thu 04 December 2025 |
62.70 (0.32%) |
62.50 |
62.02 - 63.98 |
1.4735 times |
Wed 03 December 2025 |
62.50 (2.21%) |
59.11 |
59.11 - 63.40 |
2.7029 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 59.62 and 62.37 | Weekly Target 1 | 58.91 | | Weekly Target 2 | 60.33 | | Weekly Target 3 | 61.663333333333 | | Weekly Target 4 | 63.08 | | Weekly Target 5 | 64.41 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.74 (-0.66%) |
62.15 |
60.25 - 63.00 |
0.0784 times |
Fri 12 December 2025 |
62.15 (-0.85%) |
62.65 |
59.17 - 62.95 |
0.1837 times |
Fri 05 December 2025 |
62.68 (2.55%) |
61.10 |
59.11 - 63.98 |
0.2059 times |
Fri 28 November 2025 |
61.12 (-1.69%) |
61.00 |
58.30 - 62.95 |
0.3029 times |
Fri 21 November 2025 |
62.17 (-1.16%) |
61.02 |
61.00 - 63.89 |
0.1252 times |
Fri 14 November 2025 |
62.90 (4.83%) |
58.80 |
58.50 - 64.00 |
0.4243 times |
Fri 07 November 2025 |
60.00 (-7.64%) |
64.90 |
60.00 - 65.00 |
0.5128 times |
Fri 31 October 2025 |
64.96 (2.64%) |
61.00 |
57.20 - 65.50 |
0.5752 times |
Thu 23 October 2025 |
63.29 (-4.21%) |
66.07 |
60.00 - 66.90 |
0.4092 times |
Fri 17 October 2025 |
66.07 (43.91%) |
46.00 |
45.91 - 66.89 |
7.1824 times |
Fri 10 October 2025 |
45.91 (17.63%) |
40.00 |
35.00 - 46.49 |
0.4709 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 60.43 and 65.3 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 59.24 | | Monthly Target 3 | 61.61 | | Monthly Target 4 | 64.11 | | Monthly Target 5 | 66.48 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.74 (1.01%) |
61.10 |
59.11 - 63.98 |
0.3233 times |
Fri 28 November 2025 |
61.12 (-5.91%) |
64.90 |
58.30 - 65.00 |
0.943 times |
Fri 31 October 2025 |
64.96 (91.12%) |
34.01 |
33.95 - 66.90 |
6.0328 times |
Tue 30 September 2025 |
33.99 (-11.16%) |
38.26 |
32.85 - 39.90 |
0.3021 times |
Fri 29 August 2025 |
38.26 (-2.79%) |
40.99 |
36.90 - 44.00 |
0.1988 times |
Thu 31 July 2025 |
39.36 (-0.48%) |
39.55 |
36.99 - 47.80 |
0.5839 times |
Mon 30 June 2025 |
39.55 (-4.45%) |
38.26 |
36.50 - 42.75 |
0.4628 times |
Fri 30 May 2025 |
41.39 (-0.93%) |
45.00 |
38.60 - 45.00 |
0.3362 times |
Wed 30 April 2025 |
41.78 (4.19%) |
40.11 |
40.00 - 46.45 |
0.1563 times |
Fri 28 March 2025 |
40.10 (-6.77%) |
43.22 |
39.90 - 48.80 |
0.6608 times |
Fri 28 February 2025 |
43.01 (-5.06%) |
45.00 |
37.99 - 54.35 |
0.6606 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 61.7 | | 20 day DMA | 61.5 | | 35 day DMA | 61.68 | | 50 day DMA | 59.14 | | 100 day DMA | 48.95 | | 150 day DMA | 46.14 | | 200 day DMA | 45.35 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 61.25 | 61.56 | | 12 day EMA | 61.49 | 61.45 | 61.6 | | 20 day EMA | 61.17 | 61.11 | 61.16 | | 35 day EMA | 59.22 | 59.07 | 58.98 | | 50 day EMA | 57.36 | 57.18 | 57.04 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 61.27 | 61.47 | | 12 day SMA | 61.7 | 61.66 | 61.7 | | 20 day SMA | 61.5 | 61.52 | 61.61 | | 35 day SMA | 61.68 | 61.65 | 61.73 | | 50 day SMA | 59.14 | 58.61 | 58.08 | | 100 day SMA | 48.95 | 48.73 | 48.52 | | 150 day SMA | 46.14 | 45.98 | 45.84 | | 200 day SMA | 45.35 | 45.26 | 45.15 |
|
|
