Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl Strong Daily Stock price targets for Jstl 538837 are 62.78 and 67.68 | Daily Target 1 | 58.79 | | Daily Target 2 | 61.87 | | Daily Target 3 | 63.686666666667 | | Daily Target 4 | 66.77 | | Daily Target 5 | 68.59 |
Daily price and volume Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.96 (3%) |
62.00 |
60.60 - 65.50 |
0.4863 times |
Thu 30 October 2025 |
63.07 (3.41%) |
60.01 |
59.71 - 64.00 |
0.563 times |
Wed 29 October 2025 |
60.99 (2.35%) |
58.00 |
57.20 - 62.56 |
0.5296 times |
Tue 28 October 2025 |
59.59 (-1.89%) |
60.44 |
57.80 - 60.74 |
0.5092 times |
Mon 27 October 2025 |
60.74 (-4.03%) |
61.00 |
59.85 - 61.98 |
0.3942 times |
Thu 23 October 2025 |
63.29 (-2.57%) |
65.00 |
61.75 - 66.90 |
0.6627 times |
Tue 21 October 2025 |
64.96 (3.06%) |
60.00 |
60.00 - 66.00 |
0.2796 times |
Mon 20 October 2025 |
63.03 (-4.6%) |
66.07 |
62.77 - 66.07 |
0.8234 times |
Fri 17 October 2025 |
66.07 (3.7%) |
66.89 |
63.71 - 66.89 |
1.6972 times |
Thu 16 October 2025 |
63.71 (4.98%) |
59.98 |
58.50 - 63.72 |
4.0548 times |
Wed 15 October 2025 |
60.69 (8.82%) |
56.88 |
52.00 - 61.84 |
11.3097 times |
Weekly price and charts Jstl Strong weekly Stock price targets for Jstl 538837 are 61.08 and 69.38 | Weekly Target 1 | 54.25 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 62.553333333333 | | Weekly Target 4 | 67.91 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.96 (2.64%) |
61.00 |
57.20 - 65.50 |
0.6225 times |
Thu 23 October 2025 |
63.29 (-4.21%) |
66.07 |
60.00 - 66.90 |
0.4428 times |
Fri 17 October 2025 |
66.07 (43.91%) |
46.00 |
45.91 - 66.89 |
7.7721 times |
Fri 10 October 2025 |
45.91 (17.63%) |
40.00 |
35.00 - 46.49 |
0.5095 times |
Fri 03 October 2025 |
39.03 (11.51%) |
35.17 |
32.85 - 39.19 |
0.1973 times |
Fri 26 September 2025 |
35.00 (-9.3%) |
39.36 |
34.20 - 39.39 |
0.1858 times |
Fri 19 September 2025 |
38.59 (1.05%) |
37.51 |
35.30 - 39.90 |
0.0746 times |
Fri 12 September 2025 |
38.19 (-0.57%) |
38.60 |
37.26 - 39.60 |
0.0513 times |
Fri 05 September 2025 |
38.41 (0.39%) |
38.26 |
37.00 - 39.80 |
0.068 times |
Fri 29 August 2025 |
38.26 (-4.97%) |
39.51 |
36.90 - 41.39 |
0.076 times |
Fri 22 August 2025 |
40.26 (0.4%) |
40.00 |
39.40 - 41.80 |
0.1557 times |
Monthly price and charts Jstl Strong monthly Stock price targets for Jstl 538837 are 49.46 and 82.41 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 43.64 | | Monthly Target 3 | 55.27 | | Monthly Target 4 | 76.59 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Jstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.96 (91.12%) |
34.01 |
33.95 - 66.90 |
6.1405 times |
Tue 30 September 2025 |
33.99 (-11.16%) |
38.26 |
32.85 - 39.90 |
0.3075 times |
Fri 29 August 2025 |
38.26 (-2.79%) |
40.99 |
36.90 - 44.00 |
0.2024 times |
Thu 31 July 2025 |
39.36 (-0.48%) |
39.55 |
36.99 - 47.80 |
0.5943 times |
Mon 30 June 2025 |
39.55 (-4.45%) |
38.26 |
36.50 - 42.75 |
0.471 times |
Fri 30 May 2025 |
41.39 (-0.93%) |
45.00 |
38.60 - 45.00 |
0.3422 times |
Wed 30 April 2025 |
41.78 (4.19%) |
40.11 |
40.00 - 46.45 |
0.1591 times |
Fri 28 March 2025 |
40.10 (-6.77%) |
43.22 |
39.90 - 48.80 |
0.6727 times |
Fri 28 February 2025 |
43.01 (-5.06%) |
45.00 |
37.99 - 54.35 |
0.6724 times |
Fri 31 January 2025 |
45.30 (-8.67%) |
49.60 |
43.05 - 57.80 |
0.4379 times |
Tue 31 December 2024 |
49.60 (-5.02%) |
52.00 |
49.00 - 54.84 |
0.6992 times |
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 62.24 | | 20 day DMA | 54.1 | | 35 day DMA | 46.71 | | 50 day DMA | 44.39 | | 100 day DMA | 42.31 | | 150 day DMA | 42.03 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 61.76 | 61.1 | | 12 day EMA | 59.75 | 58.8 | 58.02 | | 20 day EMA | 55.77 | 54.8 | 53.93 | | 35 day EMA | 51.06 | 50.24 | 49.48 | | 50 day EMA | 45.87 | 45.09 | 44.36 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.54 | 61.91 | | 12 day SMA | 62.24 | 61.22 | 59.79 | | 20 day SMA | 54.1 | 52.56 | 51.1 | | 35 day SMA | 46.71 | 45.96 | 45.26 | | 50 day SMA | 44.39 | 43.88 | 43.42 | | 100 day SMA | 42.31 | 42.06 | 41.82 | | 150 day SMA | 42.03 | 41.88 | 41.73 | | 200 day SMA | 42.99 | 42.91 | 42.84 |
|
|
