Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 80.02 and 83.37

Daily Target 177.3
Daily Target 279.39
Daily Target 380.646666666667
Daily Target 482.74
Daily Target 584

Daily price and volume Jstl

Date Closing Open Range Volume
Mon 27 April 2026 81.49 (2.53%) 79.48 78.55 - 81.90 0.2872 times
Fri 24 April 2026 79.48 (-0.61%) 80.76 78.00 - 80.76 0.7358 times
Thu 23 April 2026 79.97 (-2.74%) 81.99 76.70 - 82.00 0.9206 times
Wed 22 April 2026 82.22 (2.53%) 75.61 75.61 - 82.90 0.7428 times
Tue 21 April 2026 80.19 (-3.37%) 81.99 78.00 - 83.99 1.1301 times
Mon 20 April 2026 82.99 (0.67%) 83.21 82.44 - 85.22 0.7879 times
Fri 17 April 2026 82.44 (8.55%) 75.00 75.00 - 83.54 3.3718 times
Thu 16 April 2026 75.95 (2.51%) 77.00 74.21 - 78.80 0.687 times
Wed 15 April 2026 74.09 (0.41%) 75.00 71.00 - 76.00 0.4436 times
Mon 13 April 2026 73.79 (8.47%) 68.90 68.07 - 74.83 0.8933 times
Fri 10 April 2026 68.03 (2.56%) 70.90 65.10 - 70.90 0.3504 times

Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 80.02 and 83.37

Weekly Target 177.3
Weekly Target 279.39
Weekly Target 380.646666666667
Weekly Target 482.74
Weekly Target 584

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Mon 27 April 2026 81.49 (2.53%) 79.48 78.55 - 81.90 0.1594 times
Fri 24 April 2026 79.48 (-3.59%) 83.21 75.61 - 85.22 2.3959 times
Fri 17 April 2026 82.44 (21.18%) 68.90 68.07 - 83.54 2.9945 times
Fri 10 April 2026 68.03 (2.18%) 63.26 63.26 - 70.90 0.4438 times
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.3004 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.4624 times
Fri 20 March 2026 66.15 (10.47%) 59.00 57.15 - 66.15 0.9744 times
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 0.8475 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 0.8336 times
Fri 27 February 2026 68.95 (-2.63%) 70.81 62.55 - 71.02 0.588 times
Fri 20 February 2026 70.81 (2.62%) 68.00 68.00 - 72.50 0.8976 times

weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 72.01 and 94.71

Monthly Target 153.71
Monthly Target 267.6
Monthly Target 376.41
Monthly Target 490.3
Monthly Target 599.11

Monthly price and volumes Jstl

Date Closing Open Range Volume
Mon 27 April 2026 81.49 (27.33%) 64.50 62.52 - 85.22 0.9538 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4922 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5478 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.9297 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5489 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.7943 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.8595 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2433 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1601 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.4703 times
Mon 30 June 2025 39.55 (-4.45%) 38.26 36.50 - 42.75 0.3728 times

monthly chart Jstl

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 80.67
12 day DMA 77.25
20 day DMA 72.16
35 day DMA 68.72
50 day DMA 68.82
100 day DMA 66.3
150 day DMA 61.74
200 day DMA 56.33

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3679.879.96
12 day EMA77.3276.5676.03
20 day EMA74.4373.6973.08
35 day EMA71.9371.3770.89
50 day EMA69.8269.3468.93

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.9781.56
12 day SMA77.2575.9474.66
20 day SMA72.1671.3370.51
35 day SMA68.7268.4168.1
50 day SMA68.8268.5868.35
100 day SMA66.366.165.91
150 day SMA61.7461.4561.17
200 day SMA56.3356.1355.93
Back to top | Use Dark Theme