Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 78.89 and 82.97
| Daily Target 1 | 75.61 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 83.77 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.55 (3.39%) | 78.79 | 77.22 - 81.30 | 1.199 times | Thu 11 June 2026 | 77.91 (-0.09%) | 75.20 | 75.20 - 78.90 | 0.5179 times | Wed 10 June 2026 | 77.98 (0.59%) | 79.90 | 76.81 - 79.90 | 0.4703 times | Tue 09 June 2026 | 77.52 (-1.16%) | 79.80 | 76.05 - 79.80 | 0.432 times | Mon 08 June 2026 | 78.43 (1.36%) | 78.99 | 75.10 - 79.00 | 0.6806 times | Fri 05 June 2026 | 77.38 (0.42%) | 79.79 | 75.60 - 79.88 | 2.1011 times | Thu 04 June 2026 | 77.06 (-0.09%) | 81.00 | 75.08 - 81.00 | 1.067 times | Wed 03 June 2026 | 77.13 (1.06%) | 79.50 | 75.12 - 79.50 | 0.8806 times | Tue 02 June 2026 | 76.32 (-0.99%) | 77.70 | 75.00 - 79.69 | 0.7728 times | Mon 01 June 2026 | 77.08 (-7.42%) | 81.67 | 76.51 - 83.01 | 1.8787 times | Fri 29 May 2026 | 83.26 (-1.3%) | 81.45 | 81.45 - 87.81 | 1.4786 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 77.83 and 84.03
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.6714 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 1.3633 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 0.7624 times | Fri 22 May 2026 | 81.83 (-2.48%) | 86.97 | 81.15 - 86.98 | 0.348 times | Fri 15 May 2026 | 83.91 (-3.32%) | 85.09 | 79.30 - 89.49 | 0.779 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.5865 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.2222 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.3417 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 1.6769 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.2485 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.1682 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 73.77 and 81.78
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.55 (-3.25%) | 81.67 | 75.00 - 83.01 | 0.4988 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 0.8521 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.1299 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4398 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.4895 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8306 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.4904 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.7097 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.3418 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2174 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1431 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 78.75 |
| 20 day DMA | 80.54 |
| 35 day DMA | 81.8 |
| 50 day DMA | 78.76 |
| 100 day DMA | 72.13 |
| 150 day DMA | 69.08 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 77.93 | 77.94 |
| 12 day EMA | 79.18 | 78.93 | 79.12 |
| 20 day EMA | 79.66 | 79.57 | 79.75 |
| 35 day EMA | 78.53 | 78.41 | 78.44 |
| 50 day EMA | 77.55 | 77.43 | 77.41 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.84 | 77.67 |
| 12 day SMA | 78.75 | 79.03 | 79.64 |
| 20 day SMA | 80.54 | 80.82 | 81.15 |
| 35 day SMA | 81.8 | 81.85 | 81.92 |
| 50 day SMA | 78.76 | 78.43 | 78.14 |
| 100 day SMA | 72.13 | 72 | 71.9 |
| 150 day SMA | 69.08 | 68.98 | 68.88 |
| 200 day SMA | 62.91 | 62.7 | 62.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.