Montecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMontecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Montecarlo Strong Daily Stock price targets for Montecarlo 538836 are 537.05 and 565.3 | Daily Target 1 | 514.42 | | Daily Target 2 | 531.43 | | Daily Target 3 | 542.66666666667 | | Daily Target 4 | 559.68 | | Daily Target 5 | 570.92 |
Daily price and volume Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
548.45 (2.26%) |
544.45 |
525.65 - 553.90 |
0.4525 times |
Tue 01 April 2025 |
536.35 (1.87%) |
532.55 |
521.30 - 541.35 |
0.6905 times |
Fri 28 March 2025 |
526.50 (-2.75%) |
535.50 |
520.00 - 549.00 |
0.5236 times |
Wed 26 March 2025 |
541.40 (-2.53%) |
561.05 |
539.00 - 561.05 |
1.4574 times |
Tue 25 March 2025 |
555.45 (-2.17%) |
570.75 |
551.05 - 571.00 |
0.3982 times |
Mon 24 March 2025 |
567.75 (3.92%) |
541.05 |
541.05 - 586.00 |
2.12 times |
Fri 21 March 2025 |
546.35 (-2.19%) |
558.65 |
538.75 - 567.90 |
1.6992 times |
Thu 20 March 2025 |
558.60 (0.4%) |
560.00 |
550.90 - 572.00 |
0.8864 times |
Wed 19 March 2025 |
556.35 (2.98%) |
540.30 |
540.30 - 562.60 |
0.9153 times |
Tue 18 March 2025 |
540.25 (-1.38%) |
557.25 |
538.10 - 557.25 |
0.857 times |
Mon 17 March 2025 |
547.80 (-2.36%) |
567.60 |
545.00 - 569.95 |
0.4346 times |
Weekly price and charts Montecarlo Strong weekly Stock price targets for Montecarlo 538836 are 534.88 and 567.48 | Weekly Target 1 | 508.62 | | Weekly Target 2 | 528.53 | | Weekly Target 3 | 541.21666666667 | | Weekly Target 4 | 561.13 | | Weekly Target 5 | 573.82 |
Weekly price and volumes for Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
548.45 (4.17%) |
532.55 |
521.30 - 553.90 |
0.4384 times |
Fri 28 March 2025 |
526.50 (-3.63%) |
541.05 |
520.00 - 586.00 |
1.7257 times |
Fri 21 March 2025 |
546.35 (-2.62%) |
567.60 |
538.10 - 572.00 |
1.8382 times |
Thu 13 March 2025 |
561.05 (-5.64%) |
591.00 |
545.80 - 603.10 |
1.2755 times |
Fri 07 March 2025 |
594.60 (6.44%) |
534.10 |
507.40 - 620.80 |
0.9857 times |
Fri 28 February 2025 |
558.65 (-9.9%) |
615.30 |
551.45 - 625.00 |
0.8088 times |
Fri 21 February 2025 |
620.05 (-0.4%) |
620.00 |
600.00 - 653.30 |
0.6327 times |
Fri 14 February 2025 |
622.55 (-10.41%) |
686.30 |
617.55 - 768.85 |
0.8655 times |
Fri 07 February 2025 |
694.90 (1.02%) |
699.00 |
676.85 - 728.95 |
0.6224 times |
Fri 31 January 2025 |
687.85 (2.42%) |
672.20 |
626.80 - 690.80 |
0.8071 times |
Fri 24 January 2025 |
671.60 (0.2%) |
675.00 |
648.30 - 701.85 |
1.0341 times |
Monthly price and charts Montecarlo Strong monthly Stock price targets for Montecarlo 538836 are 534.88 and 567.48 | Monthly Target 1 | 508.62 | | Monthly Target 2 | 528.53 | | Monthly Target 3 | 541.21666666667 | | Monthly Target 4 | 561.13 | | Monthly Target 5 | 573.82 |
Monthly price and volumes Montecarlo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
548.45 (4.17%) |
532.55 |
521.30 - 553.90 |
0.0461 times |
Fri 28 March 2025 |
526.50 (-5.75%) |
534.10 |
507.40 - 620.80 |
0.6129 times |
Fri 28 February 2025 |
558.65 (-18.78%) |
699.00 |
551.45 - 768.85 |
0.3082 times |
Fri 31 January 2025 |
687.85 (-14.54%) |
822.00 |
626.80 - 834.90 |
0.425 times |
Tue 31 December 2024 |
804.85 (-3.88%) |
874.95 |
797.30 - 984.00 |
2.2513 times |
Fri 29 November 2024 |
837.30 (7.53%) |
777.75 |
731.85 - 845.00 |
0.3555 times |
Thu 31 October 2024 |
778.65 (-5.84%) |
827.50 |
745.50 - 928.00 |
1.0114 times |
Mon 30 September 2024 |
826.95 (17.17%) |
719.90 |
707.60 - 863.00 |
1.7641 times |
Fri 30 August 2024 |
705.75 (1.1%) |
700.15 |
631.30 - 751.00 |
1.5656 times |
Wed 31 July 2024 |
698.10 (14.36%) |
600.00 |
595.00 - 721.00 |
1.6598 times |
Fri 28 June 2024 |
610.45 (-0.52%) |
636.95 |
560.55 - 636.95 |
0.8855 times |
DMA SMA EMA moving averages of Montecarlo 538836
DMA (daily moving average) of Montecarlo 538836
| DMA period | DMA value | | 5 day DMA | 541.63 | | 12 day DMA | 548.86 | | 20 day DMA | 555.63 | | 35 day DMA | 586.93 | | 50 day DMA | 613.73 | | 100 day DMA | 715.57 | | 150 day DMA | 740.34 | | 200 day DMA | 718.49 | EMA (exponential moving average) of Montecarlo 538836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.48 | 541 | 543.32 | | 12 day EMA | 550.53 | 550.91 | 553.56 | | 20 day EMA | 561.43 | 562.8 | 565.58 | | 35 day EMA | 585.61 | 587.8 | 590.83 | | 50 day EMA | 611.4 | 613.97 | 617.14 |
SMA (simple moving average) of Montecarlo 538836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.63 | 545.49 | 547.49 | | 12 day SMA | 548.86 | 549.07 | 551.77 | | 20 day SMA | 555.63 | 556.14 | 557.96 | | 35 day SMA | 586.93 | 591.65 | 596.56 | | 50 day SMA | 613.73 | 616.23 | 618.94 | | 100 day SMA | 715.57 | 717.81 | 720.28 | | 150 day SMA | 740.34 | 741.43 | 742.61 | | 200 day SMA | 718.49 | 718.72 | 718.97 |
|
|
