Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 1093.93 and 1183.18 | Daily Target 1 | 1021.43 | | Daily Target 2 | 1077.17 | | Daily Target 3 | 1110.6833333333 | | Daily Target 4 | 1166.42 | | Daily Target 5 | 1199.93 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1132.90 (8.24%) |
1054.95 |
1054.95 - 1144.20 |
6.6484 times |
Thu 30 October 2025 |
1046.70 (1.76%) |
1031.15 |
1031.15 - 1064.20 |
0.7346 times |
Wed 29 October 2025 |
1028.55 (0.36%) |
1024.85 |
1008.05 - 1045.55 |
0.3419 times |
Tue 28 October 2025 |
1024.85 (-1.9%) |
1041.30 |
1017.35 - 1042.05 |
0.1678 times |
Mon 27 October 2025 |
1044.70 (8.32%) |
969.95 |
969.95 - 1054.00 |
0.8615 times |
Thu 23 October 2025 |
964.50 (-0.55%) |
952.55 |
946.00 - 976.45 |
0.3243 times |
Tue 21 October 2025 |
969.80 (1.99%) |
950.90 |
950.90 - 974.80 |
0.121 times |
Mon 20 October 2025 |
950.85 (-1.48%) |
969.95 |
943.20 - 969.95 |
0.1868 times |
Fri 17 October 2025 |
965.15 (-0.73%) |
970.60 |
952.00 - 980.00 |
0.3141 times |
Thu 16 October 2025 |
972.25 (-2.33%) |
988.05 |
970.60 - 997.75 |
0.2996 times |
Wed 15 October 2025 |
995.40 (3.97%) |
959.00 |
959.00 - 1019.90 |
1.1555 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 1051.43 and 1225.68 | Weekly Target 1 | 908.1 | | Weekly Target 2 | 1020.5 | | Weekly Target 3 | 1082.35 | | Weekly Target 4 | 1194.75 | | Weekly Target 5 | 1256.6 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1132.90 (17.46%) |
969.95 |
969.95 - 1144.20 |
2.8077 times |
Thu 23 October 2025 |
964.50 (-0.07%) |
969.95 |
943.20 - 976.45 |
0.2027 times |
Fri 17 October 2025 |
965.15 (-4.25%) |
1007.95 |
948.00 - 1019.90 |
0.705 times |
Fri 10 October 2025 |
1007.95 (1.89%) |
982.70 |
964.85 - 1020.00 |
0.3776 times |
Fri 03 October 2025 |
989.25 (0.33%) |
985.00 |
952.80 - 998.85 |
0.4321 times |
Fri 26 September 2025 |
985.95 (-7.1%) |
1061.20 |
981.60 - 1104.45 |
1.2275 times |
Fri 19 September 2025 |
1061.25 (3.95%) |
1003.05 |
1003.05 - 1071.55 |
0.7895 times |
Fri 12 September 2025 |
1020.90 (12.69%) |
910.00 |
890.60 - 1032.15 |
2.3999 times |
Fri 05 September 2025 |
905.95 (-7.21%) |
957.05 |
903.75 - 1016.90 |
0.4543 times |
Fri 29 August 2025 |
976.30 (0.85%) |
961.05 |
961.05 - 1006.00 |
0.6037 times |
Fri 22 August 2025 |
968.10 (4.07%) |
929.45 |
901.40 - 1001.60 |
1.6 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 1038.05 and 1239.05 | Monthly Target 1 | 872.43 | | Monthly Target 2 | 1002.67 | | Monthly Target 3 | 1073.4333333333 | | Monthly Target 4 | 1203.67 | | Monthly Target 5 | 1274.43 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1132.90 (16.3%) |
964.15 |
943.20 - 1144.20 |
0.5893 times |
Tue 30 September 2025 |
974.10 (-0.23%) |
957.05 |
890.60 - 1104.45 |
0.7178 times |
Fri 29 August 2025 |
976.30 (-4.46%) |
1012.70 |
901.40 - 1030.20 |
0.5026 times |
Thu 31 July 2025 |
1021.90 (-10.97%) |
1150.20 |
1016.00 - 1204.50 |
0.5632 times |
Mon 30 June 2025 |
1147.85 (-1.96%) |
1184.80 |
1046.70 - 1255.00 |
0.8099 times |
Fri 30 May 2025 |
1170.80 (48.33%) |
799.90 |
777.95 - 1174.30 |
2.0331 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
0.8913 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.7993 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.6573 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
2.4362 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
3.7359 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 1055.54 | | 12 day DMA | 1004.42 | | 20 day DMA | 996.07 | | 35 day DMA | 1008.81 | | 50 day DMA | 993.58 | | 100 day DMA | 1047.94 | | 150 day DMA | 988.05 | | 200 day DMA | 939.76 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.92 | 1023.43 | 1011.8 | | 12 day EMA | 1024.37 | 1004.65 | 997.01 | | 20 day EMA | 1011.53 | 998.76 | 993.72 | | 35 day EMA | 998.07 | 990.13 | 986.8 | | 50 day EMA | 994.97 | 989.34 | 987 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.54 | 1021.86 | 1006.48 | | 12 day SMA | 1004.42 | 992.05 | 988.83 | | 20 day SMA | 996.07 | 988.13 | 983.93 | | 35 day SMA | 1008.81 | 1003.89 | 999.86 | | 50 day SMA | 993.58 | 989.67 | 987.34 | | 100 day SMA | 1047.94 | 1048.44 | 1049.92 | | 150 day SMA | 988.05 | 984.81 | 982.2 | | 200 day SMA | 939.76 | 938.94 | 938.49 |
|
|
