Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 518.95 and 541.95
| Daily Target 1 | 501.42 |
| Daily Target 2 | 513.48 |
| Daily Target 3 | 524.41666666667 |
| Daily Target 4 | 536.48 |
| Daily Target 5 | 547.42 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 525.55 (0.12%) | 520.50 | 512.35 - 535.35 | 1.4681 times | Thu 12 November 2026 | 524.90 (0.69%) | 525.00 | 516.00 - 527.55 | 0.4771 times | Wed 11 November 2026 | 521.30 (2.08%) | 511.75 | 511.75 - 531.00 | 0.9746 times | Mon 09 November 2026 | 510.70 (1.21%) | 527.80 | 509.50 - 527.80 | 0.5029 times | Fri 30 October 2026 | 504.60 (-16.33%) | 607.70 | 494.85 - 607.70 | 3.8768 times | Thu 29 October 2026 | 603.05 (1.52%) | 598.85 | 590.00 - 603.70 | 0.293 times | Wed 28 October 2026 | 594.05 (-1.39%) | 607.25 | 590.15 - 607.25 | 0.2601 times | Tue 27 October 2026 | 602.40 (-0.17%) | 594.30 | 593.60 - 605.00 | 0.4226 times | Mon 26 October 2026 | 603.40 (3.46%) | 582.00 | 574.10 - 608.00 | 0.7617 times | Fri 23 October 2026 | 583.20 (-3.68%) | 613.45 | 575.35 - 619.45 | 0.9632 times | Thu 22 October 2026 | 605.50 (-3.25%) | 621.05 | 604.00 - 626.75 | 0.4193 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 504.6 and 530.45
| Weekly Target 1 | 497.62 |
| Weekly Target 2 | 511.58 |
| Weekly Target 3 | 523.46666666667 |
| Weekly Target 4 | 537.43 |
| Weekly Target 5 | 549.32 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 525.55 (4.15%) | 527.80 | 509.50 - 535.35 | 1.1467 times | Fri 30 October 2026 | 504.60 (-13.48%) | 582.00 | 494.85 - 608.00 | 1.8808 times | Fri 23 October 2026 | 583.20 (-9.78%) | 647.85 | 575.35 - 653.25 | 0.918 times | Fri 16 October 2026 | 646.45 (7.37%) | 585.75 | 584.00 - 653.25 | 1.6748 times | Tue 06 October 2026 | 602.10 (-1.51%) | 612.95 | 594.00 - 618.50 | 0.3742 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.5557 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 0.9609 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.538 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.6204 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.3305 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.5653 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 504.6 and 530.45
| Monthly Target 1 | 497.62 |
| Monthly Target 2 | 511.58 |
| Monthly Target 3 | 523.46666666667 |
| Monthly Target 4 | 537.43 |
| Monthly Target 5 | 549.32 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 525.55 (4.15%) | 527.80 | 509.50 - 535.35 | 0.1918 times | Fri 30 October 2026 | 504.60 (-17.71%) | 610.00 | 494.85 - 653.25 | 0.8483 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6039 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7224 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.6644 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.052 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9957 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9406 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8973 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0837 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4096 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 517.41 |
| 12 day DMA | 567.04 |
| 20 day DMA | 588.06 |
| 35 day DMA | 615.29 |
| 50 day DMA | 635.97 |
| 100 day DMA | 687.76 |
| 150 day DMA | 692.25 |
| 200 day DMA | 713.32 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.03 | 535.27 | 540.45 |
| 12 day EMA | 558.68 | 564.7 | 571.93 |
| 20 day EMA | 579.48 | 585.15 | 591.49 |
| 35 day EMA | 607.18 | 611.99 | 617.12 |
| 50 day EMA | 629.43 | 633.67 | 638.11 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.41 | 532.91 | 546.74 |
| 12 day SMA | 567.04 | 576.35 | 586.48 |
| 20 day SMA | 588.06 | 592.35 | 596.76 |
| 35 day SMA | 615.29 | 620.04 | 624.53 |
| 50 day SMA | 635.97 | 639.36 | 642.78 |
| 100 day SMA | 687.76 | 689.96 | 692.04 |
| 150 day SMA | 692.25 | 693.15 | 694.17 |
| 200 day SMA | 713.32 | 715.42 | 717.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.