Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 968.75 and 989.6 | Daily Target 1 | 952.33 | | Daily Target 2 | 964.32 | | Daily Target 3 | 973.18333333333 | | Daily Target 4 | 985.17 | | Daily Target 5 | 994.03 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
976.30 (0.15%) |
961.20 |
961.20 - 982.05 |
0.3211 times |
Thu 28 August 2025 |
974.80 (-1.01%) |
976.05 |
961.80 - 984.60 |
0.7445 times |
Tue 26 August 2025 |
984.75 (-0.38%) |
992.95 |
967.25 - 994.00 |
0.3794 times |
Mon 25 August 2025 |
988.50 (2.11%) |
961.05 |
961.05 - 1006.00 |
1.1824 times |
Fri 22 August 2025 |
968.10 (0.72%) |
974.25 |
955.00 - 983.55 |
1.1617 times |
Thu 21 August 2025 |
961.20 (-2.67%) |
986.30 |
958.00 - 1001.60 |
0.9934 times |
Wed 20 August 2025 |
987.55 (8.95%) |
914.90 |
906.00 - 994.55 |
3.3168 times |
Tue 19 August 2025 |
906.40 (-3.32%) |
937.55 |
901.40 - 937.55 |
1.0123 times |
Mon 18 August 2025 |
937.55 (0.79%) |
929.45 |
928.95 - 943.95 |
0.4796 times |
Thu 14 August 2025 |
930.20 (0.91%) |
925.85 |
921.45 - 943.00 |
0.4089 times |
Wed 13 August 2025 |
921.85 (-0.89%) |
937.35 |
914.30 - 943.10 |
0.3316 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 968.68 and 1013.63 | Weekly Target 1 | 936.17 | | Weekly Target 2 | 956.23 | | Weekly Target 3 | 981.11666666667 | | Weekly Target 4 | 1001.18 | | Weekly Target 5 | 1026.07 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
976.30 (0.85%) |
961.05 |
961.05 - 1006.00 |
0.6596 times |
Fri 22 August 2025 |
968.10 (4.07%) |
929.45 |
901.40 - 1001.60 |
1.7482 times |
Thu 14 August 2025 |
930.20 (-0.59%) |
930.00 |
911.00 - 952.90 |
0.4626 times |
Fri 08 August 2025 |
935.75 (-4.61%) |
976.00 |
923.90 - 1014.95 |
0.9399 times |
Fri 01 August 2025 |
981.00 (-5.19%) |
1035.40 |
979.00 - 1090.00 |
1.1533 times |
Fri 25 July 2025 |
1034.70 (-11.61%) |
1191.75 |
1017.40 - 1204.50 |
1.381 times |
Fri 18 July 2025 |
1170.65 (1.51%) |
1153.50 |
1131.25 - 1201.15 |
0.7048 times |
Fri 11 July 2025 |
1153.25 (2.16%) |
1123.55 |
1119.50 - 1192.75 |
0.8253 times |
Fri 04 July 2025 |
1128.85 (-1.53%) |
1159.00 |
1116.20 - 1183.60 |
0.6598 times |
Fri 27 June 2025 |
1146.40 (0.47%) |
1050.50 |
1046.70 - 1159.00 |
1.4656 times |
Thu 19 June 2025 |
1141.05 (-3.92%) |
1186.95 |
1134.40 - 1255.00 |
1.5006 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 874.45 and 1003.25 | Monthly Target 1 | 840.5 | | Monthly Target 2 | 908.4 | | Monthly Target 3 | 969.3 | | Monthly Target 4 | 1037.2 | | Monthly Target 5 | 1098.1 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
976.30 (-4.46%) |
1012.70 |
901.40 - 1030.20 |
0.3922 times |
Thu 31 July 2025 |
1021.90 (-10.97%) |
1150.20 |
1016.00 - 1204.50 |
0.4396 times |
Mon 30 June 2025 |
1147.85 (-1.96%) |
1184.80 |
1046.70 - 1255.00 |
0.6321 times |
Fri 30 May 2025 |
1170.80 (48.33%) |
799.90 |
777.95 - 1174.30 |
1.5867 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
0.6956 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.6238 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.513 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
1.9013 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
2.9156 times |
Fri 29 November 2024 |
716.45 (-2.83%) |
738.00 |
693.05 - 800.00 |
0.3002 times |
Thu 31 October 2024 |
737.30 (-23.29%) |
972.05 |
707.20 - 972.05 |
0.5057 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 978.49 | | 12 day DMA | 955.61 | | 20 day DMA | 960.89 | | 35 day DMA | 1036.23 | | 50 day DMA | 1066.62 | | 100 day DMA | 1007.26 | | 150 day DMA | 923.85 | | 200 day DMA | 898.62 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.61 | 973.77 | 973.26 | | 12 day EMA | 970.92 | 969.94 | 969.06 | | 20 day EMA | 984.77 | 985.66 | 986.8 | | 35 day EMA | 1020.55 | 1023.15 | 1026 | | 50 day EMA | 1069.55 | 1073.35 | 1077.37 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.49 | 975.47 | 978.02 | | 12 day SMA | 955.61 | 952.52 | 949.26 | | 20 day SMA | 960.89 | 964.96 | 968.17 | | 35 day SMA | 1036.23 | 1042.07 | 1047.5 | | 50 day SMA | 1066.62 | 1071.66 | 1076.36 | | 100 day SMA | 1007.26 | 1004.72 | 1002.24 | | 150 day SMA | 923.85 | 923.3 | 922.87 | | 200 day SMA | 898.62 | 897.52 | 896.33 |
|
|
