Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 1131.7 and 1160.7 | Daily Target 1 | 1109.25 | | Daily Target 2 | 1125.15 | | Daily Target 3 | 1138.25 | | Daily Target 4 | 1154.15 | | Daily Target 5 | 1167.25 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1141.05 (-0.03%) |
1122.35 |
1122.35 - 1151.35 |
0.3404 times |
Wed 02 July 2025 |
1141.40 (0.25%) |
1146.40 |
1127.40 - 1149.85 |
0.3998 times |
Tue 01 July 2025 |
1138.60 (-0.81%) |
1150.20 |
1131.00 - 1183.60 |
0.4228 times |
Mon 30 June 2025 |
1147.85 (0.13%) |
1159.00 |
1116.20 - 1159.00 |
0.7199 times |
Fri 27 June 2025 |
1146.40 (2.43%) |
1120.55 |
1111.50 - 1159.00 |
0.6296 times |
Thu 26 June 2025 |
1119.25 (0.26%) |
1116.30 |
1114.05 - 1147.05 |
0.7051 times |
Wed 25 June 2025 |
1116.30 (3.84%) |
1089.95 |
1074.65 - 1118.90 |
0.937 times |
Tue 24 June 2025 |
1075.00 (0.4%) |
1072.80 |
1046.95 - 1082.85 |
0.6218 times |
Mon 23 June 2025 |
1070.75 (-6.16%) |
1050.50 |
1046.70 - 1103.35 |
3.592 times |
Thu 19 June 2025 |
1141.05 (-4.96%) |
1178.05 |
1136.90 - 1202.05 |
1.6316 times |
Wed 18 June 2025 |
1200.55 (-2.26%) |
1228.00 |
1189.95 - 1232.10 |
1.3662 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 1094.93 and 1162.33 | Weekly Target 1 | 1079.55 | | Weekly Target 2 | 1110.3 | | Weekly Target 3 | 1146.95 | | Weekly Target 4 | 1177.7 | | Weekly Target 5 | 1214.35 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1141.05 (-0.47%) |
1159.00 |
1116.20 - 1183.60 |
0.18 times |
Fri 27 June 2025 |
1146.40 (0.47%) |
1050.50 |
1046.70 - 1159.00 |
0.6201 times |
Thu 19 June 2025 |
1141.05 (-3.92%) |
1186.95 |
1134.40 - 1255.00 |
0.6349 times |
Fri 13 June 2025 |
1187.55 (2.11%) |
1143.20 |
1137.70 - 1239.80 |
0.8065 times |
Fri 06 June 2025 |
1163.00 (-0.67%) |
1184.80 |
1157.20 - 1209.25 |
0.5613 times |
Fri 30 May 2025 |
1170.80 (8.35%) |
1080.60 |
1067.50 - 1174.30 |
0.748 times |
Fri 23 May 2025 |
1080.60 (0.56%) |
1079.45 |
1045.65 - 1111.35 |
1.3549 times |
Fri 16 May 2025 |
1074.60 (27.73%) |
868.65 |
856.35 - 1079.00 |
2.2069 times |
Fri 09 May 2025 |
841.30 (6.31%) |
793.05 |
777.95 - 888.30 |
2.3905 times |
Fri 02 May 2025 |
791.40 (3.45%) |
767.65 |
747.30 - 814.00 |
0.4967 times |
Fri 25 April 2025 |
765.00 (0.64%) |
765.00 |
762.00 - 826.40 |
0.948 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 1101.08 and 1162.33 | Monthly Target 1 | 1087.75 | | Monthly Target 2 | 1114.4 | | Monthly Target 3 | 1149 | | Monthly Target 4 | 1175.65 | | Monthly Target 5 | 1210.25 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1141.05 (-0.59%) |
1150.20 |
1122.35 - 1183.60 |
0.0269 times |
Mon 30 June 2025 |
1147.85 (-1.96%) |
1184.80 |
1046.70 - 1255.00 |
0.6516 times |
Fri 30 May 2025 |
1170.80 (48.33%) |
799.90 |
777.95 - 1174.30 |
1.6358 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
0.7171 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.6431 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.5288 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
1.9601 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
3.0058 times |
Fri 29 November 2024 |
716.45 (-2.83%) |
738.00 |
693.05 - 800.00 |
0.3095 times |
Thu 31 October 2024 |
737.30 (-23.29%) |
972.05 |
707.20 - 972.05 |
0.5213 times |
Mon 30 September 2024 |
961.15 (-3.12%) |
992.35 |
957.00 - 1055.00 |
0.3229 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 1143.06 | | 12 day DMA | 1138.88 | | 20 day DMA | 1157.66 | | 35 day DMA | 1136.95 | | 50 day DMA | 1042.97 | | 100 day DMA | 878.62 | | 150 day DMA | 870.92 | | 200 day DMA | 872.65 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.01 | 1137.99 | 1136.29 | | 12 day EMA | 1141.04 | 1141.04 | 1140.98 | | 20 day EMA | 1134.41 | 1133.71 | 1132.9 | | 35 day EMA | 1081.9 | 1078.42 | 1074.71 | | 50 day EMA | 1028.16 | 1023.55 | 1018.74 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.06 | 1138.7 | 1133.68 | | 12 day SMA | 1138.88 | 1144.63 | 1148.47 | | 20 day SMA | 1157.66 | 1160.32 | 1161.72 | | 35 day SMA | 1136.95 | 1132.18 | 1125.67 | | 50 day SMA | 1042.97 | 1035.78 | 1028.15 | | 100 day SMA | 878.62 | 875.79 | 872.98 | | 150 day SMA | 870.92 | 868.13 | 865.3 | | 200 day SMA | 872.65 | 871.86 | 871.11 |
|
|
