Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 692.4 and 715.5
| Daily Target 1 | 687.87 |
| Daily Target 2 | 696.93 |
| Daily Target 3 | 710.96666666667 |
| Daily Target 4 | 720.03 |
| Daily Target 5 | 734.07 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.00 (-1.92%) | 720.05 | 701.90 - 725.00 | 1.163 times | Wed 29 July 2026 | 719.80 (-0.66%) | 738.95 | 716.00 - 738.95 | 1.1708 times | Tue 28 July 2026 | 724.60 (1.02%) | 718.85 | 718.85 - 755.30 | 1.7476 times | Mon 27 July 2026 | 717.30 (-2.12%) | 733.15 | 713.30 - 748.60 | 1.4435 times | Fri 24 July 2026 | 732.80 (-0.06%) | 724.20 | 710.00 - 734.70 | 0.6904 times | Thu 23 July 2026 | 733.25 (-0.81%) | 738.05 | 728.00 - 745.15 | 0.8846 times | Wed 22 July 2026 | 739.25 (-2.55%) | 763.70 | 736.25 - 763.70 | 0.7261 times | Tue 21 July 2026 | 758.60 (0.95%) | 754.00 | 754.00 - 783.85 | 1.1638 times | Mon 20 July 2026 | 751.45 (-1.18%) | 760.85 | 745.00 - 766.35 | 0.5541 times | Fri 17 July 2026 | 760.40 (0.04%) | 756.50 | 750.00 - 770.00 | 0.456 times | Thu 16 July 2026 | 760.10 (0.58%) | 764.70 | 757.85 - 778.00 | 0.8865 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 677.25 and 730.65
| Weekly Target 1 | 667.67 |
| Weekly Target 2 | 686.83 |
| Weekly Target 3 | 721.06666666667 |
| Weekly Target 4 | 740.23 |
| Weekly Target 5 | 774.47 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.00 (-3.66%) | 733.15 | 701.90 - 755.30 | 0.6732 times | Fri 24 July 2026 | 732.80 (-3.63%) | 760.85 | 710.00 - 783.85 | 0.4897 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 3.056 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.6032 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.8812 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3731 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.6728 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.3976 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.2586 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.5948 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 1.0942 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 655.88 and 752.03
| Monthly Target 1 | 639.17 |
| Monthly Target 2 | 672.58 |
| Monthly Target 3 | 735.31666666667 |
| Monthly Target 4 | 768.73 |
| Monthly Target 5 | 831.47 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.00 (-1.53%) | 725.20 | 701.90 - 798.05 | 1.4908 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0442 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9808 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9336 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8907 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0756 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4065 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4484 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.1793 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5501 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.6701 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 720.1 |
| 12 day DMA | 738.28 |
| 20 day DMA | 748.55 |
| 35 day DMA | 747.14 |
| 50 day DMA | 739.17 |
| 100 day DMA | 713.47 |
| 150 day DMA | 762.49 |
| 200 day DMA | 836.16 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.89 | 726.84 | 730.36 |
| 12 day EMA | 732.53 | 737.35 | 740.54 |
| 20 day EMA | 738.07 | 741.44 | 743.72 |
| 35 day EMA | 738.23 | 740.13 | 741.33 |
| 50 day EMA | 734.28 | 735.43 | 736.07 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.1 | 725.55 | 729.44 |
| 12 day SMA | 738.28 | 742.6 | 747.48 |
| 20 day SMA | 748.55 | 749.59 | 749.45 |
| 35 day SMA | 747.14 | 748.45 | 748.55 |
| 50 day SMA | 739.17 | 738.89 | 738.25 |
| 100 day SMA | 713.47 | 713.38 | 713.19 |
| 150 day SMA | 762.49 | 764.59 | 766.58 |
| 200 day SMA | 836.16 | 837.58 | 838.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.