Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 635.38 and 656.58
| Daily Target 1 | 631.55 |
| Daily Target 2 | 639.2 |
| Daily Target 3 | 652.75 |
| Daily Target 4 | 660.4 |
| Daily Target 5 | 673.95 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 646.85 (-1.95%) | 658.80 | 645.10 - 666.30 | 1.3369 times | Mon 21 September 2026 | 659.70 (1.98%) | 650.95 | 643.55 - 666.45 | 0.5608 times | Fri 18 September 2026 | 646.90 (-0.65%) | 649.00 | 642.55 - 655.95 | 0.7846 times | Thu 17 September 2026 | 651.10 (-1.21%) | 659.10 | 649.75 - 664.15 | 0.6006 times | Wed 16 September 2026 | 659.10 (-0.51%) | 662.85 | 648.65 - 666.30 | 0.5467 times | Tue 15 September 2026 | 662.45 (-3.06%) | 683.20 | 660.00 - 696.00 | 2.5642 times | Fri 11 September 2026 | 683.35 (-0.28%) | 682.00 | 677.00 - 689.80 | 1.0614 times | Thu 10 September 2026 | 685.30 (0.23%) | 686.00 | 681.40 - 693.50 | 0.6101 times | Wed 09 September 2026 | 683.70 (-1.17%) | 687.00 | 680.00 - 696.20 | 1.3565 times | Tue 08 September 2026 | 691.80 (1.44%) | 689.35 | 677.30 - 693.80 | 0.5782 times | Mon 07 September 2026 | 681.95 (-0.97%) | 690.00 | 676.00 - 691.00 | 1.5788 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 633.75 and 656.65
| Weekly Target 1 | 629.38 |
| Weekly Target 2 | 638.12 |
| Weekly Target 3 | 652.28333333333 |
| Weekly Target 4 | 661.02 |
| Weekly Target 5 | 675.18 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 646.85 (-0.01%) | 650.95 | 643.55 - 666.45 | 0.2335 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.5532 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.638 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.3682 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.5813 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.6947 times | Fri 14 August 2026 | 699.75 (-2.95%) | 721.15 | 695.30 - 736.95 | 1.0562 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 1.9344 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 2.1229 times | Fri 24 July 2026 | 732.80 (-3.63%) | 760.85 | 710.00 - 783.85 | 0.8176 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 5.1022 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 607.8 and 681.6
| Monthly Target 1 | 594.78 |
| Monthly Target 2 | 620.82 |
| Monthly Target 3 | 668.58333333333 |
| Monthly Target 4 | 694.62 |
| Monthly Target 5 | 742.38 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 646.85 (-4.92%) | 680.00 | 642.55 - 716.35 | 0.4415 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7491 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.726 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0909 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.0695 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9754 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9306 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.1238 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4247 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4684 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2321 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 652.73 |
| 12 day DMA | 670.07 |
| 20 day DMA | 674.94 |
| 35 day DMA | 689.32 |
| 50 day DMA | 704.23 |
| 100 day DMA | 721.74 |
| 150 day DMA | 707.02 |
| 200 day DMA | 768.19 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.95 | 659 | 658.65 |
| 12 day EMA | 665.29 | 668.64 | 670.26 |
| 20 day EMA | 674.02 | 676.88 | 678.69 |
| 35 day EMA | 689.71 | 692.23 | 694.15 |
| 50 day EMA | 703.84 | 706.16 | 708.06 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.73 | 655.85 | 660.58 |
| 12 day SMA | 670.07 | 672.73 | 674.4 |
| 20 day SMA | 674.94 | 676.99 | 678.52 |
| 35 day SMA | 689.32 | 692.21 | 693.94 |
| 50 day SMA | 704.23 | 706.86 | 708.86 |
| 100 day SMA | 721.74 | 722.81 | 723.29 |
| 150 day SMA | 707.02 | 707.78 | 708.52 |
| 200 day SMA | 768.19 | 770.52 | 772.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.