Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 1017.8 and 1039.2 | Daily Target 1 | 1001.28 | | Daily Target 2 | 1012.92 | | Daily Target 3 | 1022.6833333333 | | Daily Target 4 | 1034.32 | | Daily Target 5 | 1044.08 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1024.55 (0.31%) |
1022.05 |
1011.05 - 1032.45 |
0.3008 times |
Wed 17 December 2025 |
1021.35 (0.26%) |
1021.55 |
1016.45 - 1027.65 |
0.267 times |
Tue 16 December 2025 |
1018.75 (-1.14%) |
1048.15 |
1010.45 - 1057.65 |
1.5815 times |
Mon 15 December 2025 |
1030.50 (0.03%) |
1023.60 |
1018.50 - 1035.20 |
0.971 times |
Fri 12 December 2025 |
1030.20 (-0.79%) |
1033.85 |
1023.00 - 1037.20 |
0.7108 times |
Thu 11 December 2025 |
1038.45 (1.92%) |
1011.45 |
1011.45 - 1042.90 |
0.7764 times |
Wed 10 December 2025 |
1018.85 (-2.32%) |
1040.20 |
1015.45 - 1045.70 |
0.6218 times |
Tue 09 December 2025 |
1043.10 (1.87%) |
1018.75 |
1003.25 - 1048.85 |
1.6617 times |
Mon 08 December 2025 |
1024.00 (-2.98%) |
1050.05 |
1020.00 - 1058.50 |
0.8864 times |
Fri 05 December 2025 |
1055.50 (-3.14%) |
1087.35 |
1050.00 - 1089.50 |
2.2227 times |
Thu 04 December 2025 |
1089.75 (-0.68%) |
1117.75 |
1085.50 - 1117.75 |
0.8676 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 1017.5 and 1064.7 | Weekly Target 1 | 983.68 | | Weekly Target 2 | 1004.12 | | Weekly Target 3 | 1030.8833333333 | | Weekly Target 4 | 1051.32 | | Weekly Target 5 | 1078.08 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1024.55 (-0.55%) |
1023.60 |
1010.45 - 1057.65 |
0.364 times |
Fri 12 December 2025 |
1030.20 (-2.4%) |
1050.05 |
1003.25 - 1058.50 |
0.5432 times |
Fri 05 December 2025 |
1055.50 (-5.12%) |
1113.55 |
1050.00 - 1145.10 |
0.8094 times |
Fri 28 November 2025 |
1112.45 (1.87%) |
1091.55 |
1079.55 - 1118.00 |
0.7275 times |
Fri 21 November 2025 |
1092.05 (0.27%) |
1095.00 |
1070.05 - 1148.95 |
0.7003 times |
Fri 14 November 2025 |
1089.15 (-3.63%) |
1129.70 |
1084.10 - 1168.50 |
0.9743 times |
Fri 07 November 2025 |
1130.20 (-0.24%) |
1117.95 |
1116.60 - 1244.90 |
3.1852 times |
Fri 31 October 2025 |
1132.90 (17.46%) |
969.95 |
969.95 - 1144.20 |
2.0374 times |
Thu 23 October 2025 |
964.50 (-0.07%) |
969.95 |
943.20 - 976.45 |
0.1471 times |
Fri 17 October 2025 |
965.15 (-4.25%) |
1007.95 |
948.00 - 1019.90 |
0.5116 times |
Fri 10 October 2025 |
1007.95 (1.89%) |
982.70 |
964.85 - 1020.00 |
0.274 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 942.98 and 1084.83 | Monthly Target 1 | 915.78 | | Monthly Target 2 | 970.17 | | Monthly Target 3 | 1057.6333333333 | | Monthly Target 4 | 1112.02 | | Monthly Target 5 | 1199.48 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1024.55 (-7.9%) |
1113.55 |
1003.25 - 1145.10 |
0.3961 times |
Fri 28 November 2025 |
1112.45 (-1.81%) |
1117.95 |
1070.05 - 1244.90 |
1.2894 times |
Fri 31 October 2025 |
1132.90 (16.3%) |
964.15 |
943.20 - 1144.20 |
0.7094 times |
Tue 30 September 2025 |
974.10 (-0.23%) |
957.05 |
890.60 - 1104.45 |
0.8641 times |
Fri 29 August 2025 |
976.30 (-4.46%) |
1012.70 |
901.40 - 1030.20 |
0.605 times |
Thu 31 July 2025 |
1021.90 (-10.97%) |
1150.20 |
1016.00 - 1204.50 |
0.6781 times |
Mon 30 June 2025 |
1147.85 (-1.96%) |
1184.80 |
1046.70 - 1255.00 |
0.975 times |
Fri 30 May 2025 |
1170.80 (48.33%) |
799.90 |
777.95 - 1174.30 |
2.4476 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
1.0731 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.9622 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.7913 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 1025.07 | | 12 day DMA | 1041.02 | | 20 day DMA | 1064.06 | | 35 day DMA | 1085.41 | | 50 day DMA | 1054.76 | | 100 day DMA | 1024.46 | | 150 day DMA | 1061.91 | | 200 day DMA | 976.4 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.25 | 1027.1 | 1029.98 | | 12 day EMA | 1040.82 | 1043.78 | 1047.86 | | 20 day EMA | 1052 | 1054.89 | 1058.42 | | 35 day EMA | 1049.06 | 1050.5 | 1052.22 | | 50 day EMA | 1045.45 | 1046.3 | 1047.32 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.07 | 1027.85 | 1027.35 | | 12 day SMA | 1041.02 | 1047.22 | 1054.14 | | 20 day SMA | 1064.06 | 1067.69 | 1070.97 | | 35 day SMA | 1085.41 | 1085.42 | 1086.09 | | 50 day SMA | 1054.76 | 1054.05 | 1053.13 | | 100 day SMA | 1024.46 | 1025.96 | 1027.44 | | 150 day SMA | 1061.91 | 1061.05 | 1059.85 | | 200 day SMA | 976.4 | 974.79 | 973.36 |
|
|
