Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 737.3 and 752.65
| Daily Target 1 | 725.18 |
| Daily Target 2 | 734.07 |
| Daily Target 3 | 740.53333333333 |
| Daily Target 4 | 749.42 |
| Daily Target 5 | 755.88 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.95 (1.62%) | 731.65 | 731.65 - 747.00 | 0.4161 times | Thu 11 June 2026 | 731.10 (-2.1%) | 738.60 | 726.05 - 748.90 | 0.7407 times | Wed 10 June 2026 | 746.75 (-0.67%) | 753.30 | 743.15 - 791.55 | 2.7417 times | Tue 09 June 2026 | 751.80 (3.93%) | 730.75 | 722.45 - 755.00 | 0.974 times | Mon 08 June 2026 | 723.35 (-2.96%) | 744.40 | 716.05 - 748.00 | 0.3891 times | Fri 05 June 2026 | 745.45 (1.68%) | 738.95 | 734.90 - 752.90 | 1.3502 times | Thu 04 June 2026 | 733.10 (-1.56%) | 744.70 | 729.40 - 744.70 | 0.6028 times | Wed 03 June 2026 | 744.75 (-0.57%) | 748.00 | 721.00 - 748.50 | 0.9894 times | Tue 02 June 2026 | 749.05 (2.69%) | 735.85 | 733.90 - 759.30 | 0.8888 times | Mon 01 June 2026 | 729.45 (2.05%) | 717.30 | 717.30 - 752.60 | 0.9073 times | Fri 29 May 2026 | 714.80 (0.68%) | 709.40 | 708.15 - 746.40 | 0.8141 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 691.75 and 767.25
| Weekly Target 1 | 674.68 |
| Weekly Target 2 | 708.82 |
| Weekly Target 3 | 750.18333333333 |
| Weekly Target 4 | 784.32 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.0588 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 0.9535 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.4506 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 0.829 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.076 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 3.2125 times | Thu 30 April 2026 | 743.15 (7.9%) | 680.05 | 680.05 - 771.10 | 0.9662 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.53 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 0.5174 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.4059 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.3779 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 729.5 and 805
| Monthly Target 1 | 674.68 |
| Monthly Target 2 | 708.82 |
| Monthly Target 3 | 750.18333333333 |
| Monthly Target 4 | 784.32 |
| Monthly Target 5 | 825.68 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 742.95 (3.94%) | 717.30 | 716.05 - 791.55 | 0.8088 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.238 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.0548 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.0063 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.2152 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4593 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5066 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.3324 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6215 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.757 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5301 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 739.19 |
| 12 day DMA | 735.21 |
| 20 day DMA | 720.46 |
| 35 day DMA | 728.67 |
| 50 day DMA | 710.76 |
| 100 day DMA | 728.87 |
| 150 day DMA | 835.64 |
| 200 day DMA | 875.13 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.71 | 738.09 | 741.58 |
| 12 day EMA | 734.51 | 732.98 | 733.32 |
| 20 day EMA | 729.28 | 727.84 | 727.5 |
| 35 day EMA | 716.61 | 715.06 | 714.12 |
| 50 day EMA | 708.12 | 706.7 | 705.7 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.19 | 739.69 | 740.09 |
| 12 day SMA | 735.21 | 732.54 | 731.06 |
| 20 day SMA | 720.46 | 717.99 | 717.42 |
| 35 day SMA | 728.67 | 727.29 | 725.77 |
| 50 day SMA | 710.76 | 708.5 | 707.06 |
| 100 day SMA | 728.87 | 730.75 | 732.57 |
| 150 day SMA | 835.64 | 838.24 | 840.35 |
| 200 day SMA | 875.13 | 876.1 | 877.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.