Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 695.7 and 719.8
| Daily Target 1 | 676.73 |
| Daily Target 2 | 690.57 |
| Daily Target 3 | 700.83333333333 |
| Daily Target 4 | 714.67 |
| Daily Target 5 | 724.93 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (0.56%) | 700.00 | 687.00 - 711.10 | 0.4998 times | Thu 19 February 2026 | 700.45 (0.46%) | 714.65 | 698.15 - 741.00 | 2.1785 times | Wed 18 February 2026 | 697.25 (-0.7%) | 702.40 | 679.00 - 704.00 | 0.606 times | Tue 17 February 2026 | 702.20 (2.51%) | 685.80 | 682.35 - 721.70 | 1.6487 times | Mon 16 February 2026 | 685.00 (0.71%) | 679.45 | 662.60 - 692.40 | 0.7938 times | Fri 13 February 2026 | 680.20 (-4.37%) | 691.35 | 671.70 - 699.50 | 1.5973 times | Thu 12 February 2026 | 711.25 (-4.65%) | 746.00 | 698.55 - 746.00 | 1.2428 times | Wed 11 February 2026 | 745.95 (-1.89%) | 761.05 | 740.05 - 771.50 | 0.3636 times | Tue 10 February 2026 | 760.30 (-1.45%) | 771.45 | 758.70 - 788.30 | 0.5608 times | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.5087 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.6753 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 683.5 and 761.9
| Weekly Target 1 | 624.27 |
| Weekly Target 2 | 664.33 |
| Weekly Target 3 | 702.66666666667 |
| Weekly Target 4 | 742.73 |
| Weekly Target 5 | 781.07 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.9145 times | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 1.4285 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 2.5851 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.5286 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.6451 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3236 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.8008 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 0.8411 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.373 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.5598 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.6459 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 561.63 and 805.38
| Monthly Target 1 | 514.03 |
| Monthly Target 2 | 609.22 |
| Monthly Target 3 | 757.78333333333 |
| Monthly Target 4 | 852.97 |
| Monthly Target 5 | 1001.53 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 704.40 (-22.76%) | 824.65 | 662.60 - 906.35 | 1.1445 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5215 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5751 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5128 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7057 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8595 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6018 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6745 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9699 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4346 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0674 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 697.86 |
| 12 day DMA | 724.37 |
| 20 day DMA | 781.68 |
| 35 day DMA | 844.34 |
| 50 day DMA | 893.61 |
| 100 day DMA | 972.88 |
| 150 day DMA | 986.69 |
| 200 day DMA | 1015.63 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.83 | 703.55 | 705.1 |
| 12 day EMA | 732.39 | 737.48 | 744.21 |
| 20 day EMA | 769.75 | 776.63 | 784.64 |
| 35 day EMA | 828.49 | 835.8 | 843.77 |
| 50 day EMA | 886.71 | 894.15 | 902.05 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.86 | 693.02 | 695.18 |
| 12 day SMA | 724.37 | 732.25 | 741.88 |
| 20 day SMA | 781.68 | 791.04 | 802.19 |
| 35 day SMA | 844.34 | 851.33 | 859.07 |
| 50 day SMA | 893.61 | 899.9 | 906.75 |
| 100 day SMA | 972.88 | 976.41 | 979.7 |
| 150 day SMA | 986.69 | 989.78 | 992.92 |
| 200 day SMA | 1015.63 | 1016.19 | 1016.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.