Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 694.08 and 728.63
| Daily Target 1 | 666.37 |
| Daily Target 2 | 687.23 |
| Daily Target 3 | 700.91666666667 |
| Daily Target 4 | 721.78 |
| Daily Target 5 | 735.47 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (2.81%) | 680.05 | 680.05 - 714.60 | 1.5375 times | Fri 24 April 2026 | 688.75 (-1.92%) | 702.15 | 682.20 - 704.00 | 0.6567 times | Thu 23 April 2026 | 702.20 (1.08%) | 699.65 | 689.70 - 716.30 | 1.1081 times | Wed 22 April 2026 | 694.70 (2.47%) | 671.95 | 660.25 - 697.80 | 1.2196 times | Tue 21 April 2026 | 677.95 (-0.18%) | 676.05 | 673.80 - 688.35 | 0.5425 times | Mon 20 April 2026 | 679.20 (-2.22%) | 695.95 | 674.55 - 696.00 | 0.7552 times | Fri 17 April 2026 | 694.60 (-0.64%) | 719.20 | 692.55 - 719.20 | 0.4747 times | Thu 16 April 2026 | 699.10 (1.38%) | 709.35 | 694.65 - 731.20 | 1.2517 times | Wed 15 April 2026 | 689.60 (5.77%) | 667.95 | 663.00 - 692.20 | 0.9605 times | Mon 13 April 2026 | 651.95 (-4.03%) | 660.75 | 639.00 - 660.75 | 1.4933 times | Fri 10 April 2026 | 679.30 (0.97%) | 673.95 | 669.15 - 690.00 | 0.8379 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 694.08 and 728.63
| Weekly Target 1 | 666.37 |
| Weekly Target 2 | 687.23 |
| Weekly Target 3 | 700.91666666667 |
| Weekly Target 4 | 721.78 |
| Weekly Target 5 | 735.47 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (2.81%) | 680.05 | 680.05 - 714.60 | 0.391 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 1.0889 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 1.063 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.8339 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.7764 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 1.0797 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 1.9021 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.9499 times | Fri 06 March 2026 | 681.35 (-2.26%) | 676.40 | 652.60 - 691.05 | 0.8559 times | Fri 27 February 2026 | 697.10 (-1.04%) | 711.00 | 683.00 - 714.40 | 1.0591 times | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.664 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 654.73 and 784.58
| Monthly Target 1 | 550.37 |
| Monthly Target 2 | 629.23 |
| Monthly Target 3 | 680.21666666667 |
| Monthly Target 4 | 759.08 |
| Monthly Target 5 | 810.07 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 708.10 (18.28%) | 601.35 | 601.35 - 731.20 | 0.9567 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.2959 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.5649 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5915 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6523 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.7159 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.8004 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9749 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6826 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.765 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.1 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 694.34 |
| 12 day DMA | 686.52 |
| 20 day DMA | 671.13 |
| 35 day DMA | 666.52 |
| 50 day DMA | 677.72 |
| 100 day DMA | 818.23 |
| 150 day DMA | 894.67 |
| 200 day DMA | 929.54 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.4 | 690.55 | 691.45 |
| 12 day EMA | 686.71 | 682.82 | 681.74 |
| 20 day EMA | 680.9 | 678.04 | 676.91 |
| 35 day EMA | 683.92 | 682.5 | 682.13 |
| 50 day EMA | 688.16 | 687.35 | 687.29 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.34 | 688.56 | 689.73 |
| 12 day SMA | 686.52 | 684.54 | 682.69 |
| 20 day SMA | 671.13 | 667.85 | 665.23 |
| 35 day SMA | 666.52 | 665.87 | 666.11 |
| 50 day SMA | 677.72 | 678.98 | 680.41 |
| 100 day SMA | 818.23 | 822.12 | 826.24 |
| 150 day SMA | 894.67 | 896.76 | 898.92 |
| 200 day SMA | 929.54 | 931.7 | 933.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.