Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect Strong Daily Stock price targets for Intellect 538835 are 1048.35 and 1105.25 | Daily Target 1 | 1001.67 | | Daily Target 2 | 1038.13 | | Daily Target 3 | 1058.5666666667 | | Daily Target 4 | 1095.03 | | Daily Target 5 | 1115.47 |
Daily price and volume Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1074.60 (4.82%) |
1025.50 |
1022.10 - 1079.00 |
0.4914 times |
Thu 15 May 2025 |
1025.20 (5.22%) |
984.75 |
980.70 - 1032.15 |
0.8056 times |
Wed 14 May 2025 |
974.35 (6.67%) |
906.60 |
906.60 - 988.00 |
1.5698 times |
Tue 13 May 2025 |
913.40 (1.97%) |
893.00 |
887.95 - 918.70 |
0.333 times |
Mon 12 May 2025 |
895.75 (6.47%) |
868.65 |
856.35 - 948.00 |
1.6005 times |
Fri 09 May 2025 |
841.30 (-0.36%) |
820.75 |
820.75 - 888.30 |
2.5546 times |
Thu 08 May 2025 |
844.35 (3.79%) |
815.15 |
815.15 - 885.00 |
1.1381 times |
Wed 07 May 2025 |
813.55 (3.9%) |
779.80 |
777.95 - 827.45 |
0.6527 times |
Tue 06 May 2025 |
783.00 (-3.97%) |
810.05 |
779.30 - 821.60 |
0.2219 times |
Mon 05 May 2025 |
815.40 (3.03%) |
793.05 |
793.05 - 840.00 |
0.6324 times |
Fri 02 May 2025 |
791.40 (0.27%) |
799.90 |
785.15 - 805.55 |
0.1235 times |
Weekly price and charts Intellect Strong weekly Stock price targets for Intellect 538835 are 965.48 and 1188.13 | Weekly Target 1 | 780.67 | | Weekly Target 2 | 927.63 | | Weekly Target 3 | 1003.3166666667 | | Weekly Target 4 | 1150.28 | | Weekly Target 5 | 1225.97 |
Weekly price and volumes for Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1074.60 (27.73%) |
868.65 |
856.35 - 1079.00 |
2.3044 times |
Fri 09 May 2025 |
841.30 (6.31%) |
793.05 |
777.95 - 888.30 |
2.4961 times |
Fri 02 May 2025 |
791.40 (3.45%) |
767.65 |
747.30 - 814.00 |
0.5186 times |
Fri 25 April 2025 |
765.00 (0.64%) |
765.00 |
762.00 - 826.40 |
0.9899 times |
Thu 17 April 2025 |
760.10 (15.08%) |
676.65 |
676.65 - 770.05 |
0.9138 times |
Fri 11 April 2025 |
660.50 (-2.45%) |
638.60 |
608.45 - 664.00 |
0.5179 times |
Fri 04 April 2025 |
677.10 (-2.25%) |
692.70 |
665.55 - 698.45 |
0.2123 times |
Fri 28 March 2025 |
692.65 (-2.42%) |
710.00 |
688.55 - 738.95 |
0.4768 times |
Fri 21 March 2025 |
709.85 (9.93%) |
656.90 |
634.65 - 711.60 |
0.7275 times |
Thu 13 March 2025 |
645.75 (-3.61%) |
672.95 |
637.25 - 685.00 |
0.8427 times |
Fri 07 March 2025 |
669.90 (0.65%) |
677.65 |
632.55 - 688.45 |
0.7267 times |
Monthly price and charts Intellect Strong monthly Stock price targets for Intellect 538835 are 926.28 and 1227.33 | Monthly Target 1 | 676.13 | | Monthly Target 2 | 875.37 | | Monthly Target 3 | 977.18333333333 | | Monthly Target 4 | 1176.42 | | Monthly Target 5 | 1278.23 |
Monthly price and volumes Intellect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1074.60 (36.15%) |
799.90 |
777.95 - 1079.00 |
1.1928 times |
Wed 30 April 2025 |
789.30 (13.95%) |
692.70 |
608.45 - 826.40 |
0.7592 times |
Fri 28 March 2025 |
692.65 (4.07%) |
677.65 |
632.55 - 738.95 |
0.6808 times |
Fri 28 February 2025 |
665.55 (-17.94%) |
807.25 |
655.50 - 863.15 |
0.5599 times |
Fri 31 January 2025 |
811.10 (-15.21%) |
956.00 |
768.00 - 1023.90 |
2.075 times |
Tue 31 December 2024 |
956.60 (33.52%) |
725.00 |
717.95 - 1078.80 |
3.182 times |
Fri 29 November 2024 |
716.45 (-2.83%) |
738.00 |
693.05 - 800.00 |
0.3276 times |
Thu 31 October 2024 |
737.30 (-23.29%) |
972.05 |
707.20 - 972.05 |
0.5519 times |
Mon 30 September 2024 |
961.15 (-3.12%) |
992.35 |
957.00 - 1055.00 |
0.3418 times |
Fri 30 August 2024 |
992.15 (2.26%) |
971.00 |
895.15 - 1038.00 |
0.3291 times |
Wed 31 July 2024 |
970.25 (-9.27%) |
1075.00 |
961.00 - 1142.55 |
0.5343 times |
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value | | 5 day DMA | 976.66 | | 12 day DMA | 880.13 | | 20 day DMA | 837.33 | | 35 day DMA | 772.85 | | 50 day DMA | 743.05 | | 100 day DMA | 801.21 | | 150 day DMA | 799.77 | | 200 day DMA | 845.31 | EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.9 | 944.56 | 904.25 | | 12 day EMA | 907.49 | 877.12 | 850.2 | | 20 day EMA | 857.88 | 835.08 | 815.08 | | 35 day EMA | 806.84 | 791.08 | 777.3 | | 50 day EMA | 763.95 | 751.28 | 740.1 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.66 | 930 | 893.83 | | 12 day SMA | 880.13 | 856.47 | 834.58 | | 20 day SMA | 837.33 | 821.21 | 802.97 | | 35 day SMA | 772.85 | 760.46 | 749.62 | | 50 day SMA | 743.05 | 735.96 | 729.7 | | 100 day SMA | 801.21 | 798.98 | 797.24 | | 150 day SMA | 799.77 | 799.43 | 799.34 | | 200 day SMA | 845.31 | 845.41 | 845.72 |
|
|
