Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 17.1 and 20.21 | Daily Target 1 | 14.55 | | Daily Target 2 | 16.54 | | Daily Target 3 | 17.66 | | Daily Target 4 | 19.65 | | Daily Target 5 | 20.77 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.53 (18.4%) |
16.40 |
15.67 - 18.78 |
8.3317 times |
Wed 12 November 2025 |
15.65 (5.17%) |
15.00 |
14.45 - 17.50 |
0.7682 times |
Tue 11 November 2025 |
14.88 (0.13%) |
14.85 |
14.85 - 15.79 |
0.0433 times |
Mon 10 November 2025 |
14.86 (0.27%) |
15.12 |
14.82 - 15.19 |
0.057 times |
Fri 07 November 2025 |
14.82 (-2.76%) |
15.45 |
14.71 - 15.90 |
0.0279 times |
Thu 06 November 2025 |
15.24 (3.6%) |
14.45 |
14.45 - 15.70 |
0.3984 times |
Tue 04 November 2025 |
14.71 (0.34%) |
14.60 |
14.60 - 14.99 |
0.0981 times |
Mon 03 November 2025 |
14.66 (-1.61%) |
15.40 |
14.55 - 15.40 |
0.1284 times |
Fri 31 October 2025 |
14.90 (0.27%) |
14.90 |
14.90 - 15.10 |
0.0334 times |
Thu 30 October 2025 |
14.86 (-1.85%) |
14.90 |
14.76 - 15.25 |
0.1136 times |
Wed 29 October 2025 |
15.14 (-0.13%) |
15.40 |
14.82 - 15.44 |
0.047 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 16.49 and 20.82 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 17.253333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.53 (25.03%) |
15.12 |
14.45 - 18.78 |
5.7695 times |
Fri 07 November 2025 |
14.82 (-0.54%) |
15.40 |
14.45 - 15.90 |
0.4094 times |
Fri 31 October 2025 |
14.90 (-3.5%) |
15.34 |
14.76 - 15.69 |
0.3367 times |
Thu 23 October 2025 |
15.44 (7.52%) |
14.71 |
14.10 - 17.80 |
0.5196 times |
Fri 17 October 2025 |
14.36 (-6.87%) |
15.89 |
14.13 - 15.89 |
0.4101 times |
Fri 10 October 2025 |
15.42 (0.98%) |
15.58 |
14.66 - 16.00 |
0.3056 times |
Fri 03 October 2025 |
15.27 (0.86%) |
15.40 |
14.00 - 16.50 |
0.4395 times |
Fri 26 September 2025 |
15.14 (3.13%) |
14.71 |
14.68 - 15.50 |
0.8013 times |
Fri 19 September 2025 |
14.68 (-1.87%) |
15.00 |
14.21 - 15.50 |
0.5232 times |
Fri 12 September 2025 |
14.96 (4.76%) |
14.65 |
14.50 - 15.40 |
0.4851 times |
Fri 05 September 2025 |
14.28 (0.56%) |
14.20 |
13.60 - 14.83 |
0.3777 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 16.49 and 20.82 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 17.253333333333 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
18.53 (24.36%) |
15.40 |
14.45 - 18.78 |
1.098 times |
Fri 31 October 2025 |
14.90 (1.57%) |
15.79 |
14.10 - 17.80 |
0.3046 times |
Tue 30 September 2025 |
14.67 (3.31%) |
14.20 |
13.60 - 16.50 |
0.4415 times |
Fri 29 August 2025 |
14.20 (-11.69%) |
16.08 |
13.90 - 17.00 |
0.7681 times |
Thu 31 July 2025 |
16.08 (-53.26%) |
35.00 |
15.42 - 40.50 |
2.4439 times |
Mon 30 June 2025 |
34.40 (28.31%) |
27.46 |
26.62 - 41.00 |
2.4615 times |
Fri 30 May 2025 |
26.81 (-0.74%) |
27.00 |
22.51 - 28.95 |
0.5815 times |
Wed 30 April 2025 |
27.01 (9.35%) |
24.95 |
22.04 - 32.50 |
0.9587 times |
Fri 28 March 2025 |
24.70 (-3.97%) |
26.23 |
22.05 - 27.72 |
0.6158 times |
Fri 28 February 2025 |
25.72 (-4.35%) |
26.73 |
21.27 - 30.25 |
0.3264 times |
Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.364 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.28 | | 20 day DMA | 15.13 | | 35 day DMA | 15.12 | | 50 day DMA | 15.02 | | 100 day DMA | 18.88 | | 150 day DMA | 21.35 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 15.14 | 14.89 | | 12 day EMA | 15.56 | 15.02 | 14.91 | | 20 day EMA | 15.35 | 15.01 | 14.94 | | 35 day EMA | 15.15 | 14.95 | 14.91 | | 50 day EMA | 15.07 | 14.93 | 14.9 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.09 | 14.9 | | 12 day SMA | 15.28 | 15 | 14.98 | | 20 day SMA | 15.13 | 14.95 | 14.94 | | 35 day SMA | 15.12 | 15.01 | 14.99 | | 50 day SMA | 15.02 | 14.93 | 14.9 | | 100 day SMA | 18.88 | 19.04 | 19.18 | | 150 day SMA | 21.35 | 21.39 | 21.46 | | 200 day SMA | 22.55 | 22.59 | 22.64 |
|
|
