Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.44 and 10.13

Daily Target 18.93
Daily Target 29.26
Daily Target 39.6233333333333
Daily Target 49.95
Daily Target 510.31

Daily price and volume Mel

Date Closing Open Range Volume
Wed 25 March 2026 9.58 (3.01%) 9.51 9.30 - 9.99 1.1073 times
Tue 24 March 2026 9.30 (0.11%) 9.46 9.21 - 9.74 0.8215 times
Mon 23 March 2026 9.29 (-6.16%) 9.80 9.25 - 10.00 1.7782 times
Fri 20 March 2026 9.90 (-0.6%) 9.95 9.51 - 10.01 0.9115 times
Thu 19 March 2026 9.96 (-0.7%) 9.99 9.51 - 10.00 0.7328 times
Wed 18 March 2026 10.03 (1.52%) 9.73 9.73 - 10.40 0.709 times
Tue 17 March 2026 9.88 (-0.5%) 9.90 9.79 - 10.37 1.1625 times
Mon 16 March 2026 9.93 (-3.97%) 10.56 9.81 - 10.56 1.5101 times
Fri 13 March 2026 10.34 (-2.82%) 10.32 10.30 - 10.54 0.812 times
Thu 12 March 2026 10.64 (2.31%) 10.95 10.10 - 10.95 0.455 times
Wed 11 March 2026 10.40 (-4.32%) 10.87 10.02 - 11.20 1.2036 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9 and 9.79

Weekly Target 18.81
Weekly Target 29.19
Weekly Target 39.5966666666667
Weekly Target 49.98
Weekly Target 510.39

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 25 March 2026 9.58 (-3.23%) 9.80 9.21 - 10.00 0.886 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.2013 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.1839 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 3.071 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.4076 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.3843 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.3985 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.5101 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2461 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 0.711 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.274 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 6.76 and 12.04

Monthly Target 15.81
Monthly Target 27.7
Monthly Target 311.093333333333
Monthly Target 412.98
Monthly Target 516.37

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 25 March 2026 9.58 (-33.01%) 13.30 9.21 - 14.49 1.668 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7102 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.4917 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.563 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.4721 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2417 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3504 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.6096 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 1.9396 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 1.9536 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.4615 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.01
20 day DMA 11.06
35 day DMA 12.43
50 day DMA 12.84
100 day DMA 14.29
150 day DMA 14.52
200 day DMA 17.2

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.639.79
12 day EMA10.1710.2810.46
20 day EMA10.8610.9911.17
35 day EMA11.7311.8612.01
50 day EMA12.6812.8112.95

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.79.81
12 day SMA10.0110.0910.26
20 day SMA11.0611.3111.6
35 day SMA12.4312.5712.7
50 day SMA12.8412.9413.04
100 day SMA14.2914.3414.4
150 day SMA14.5214.5614.6
200 day SMA17.217.2917.38
Back to top | Use Dark Theme