Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.55 and 9.99

Daily Target 19.47
Daily Target 29.63
Daily Target 39.9066666666667
Daily Target 410.07
Daily Target 510.35

Daily price and volume Mel

Date Closing Open Range Volume
Tue 14 July 2026 9.80 (-1.51%) 10.18 9.74 - 10.18 1.1624 times
Mon 13 July 2026 9.95 (6.08%) 9.40 9.40 - 10.51 2.0872 times
Fri 10 July 2026 9.38 (-1.26%) 9.32 9.30 - 9.68 0.9968 times
Thu 09 July 2026 9.50 (-1.35%) 9.90 9.28 - 9.90 0.5793 times
Wed 08 July 2026 9.63 (-0.62%) 9.81 9.36 - 9.81 0.6471 times
Tue 07 July 2026 9.69 (0.1%) 9.96 9.11 - 9.96 1.1243 times
Fri 03 July 2026 9.68 (-0.1%) 9.68 9.66 - 9.90 0.5009 times
Thu 02 July 2026 9.69 (-1.42%) 9.89 9.49 - 9.89 1.8895 times
Wed 01 July 2026 9.83 (-0.41%) 10.04 9.72 - 10.18 0.8509 times
Tue 30 June 2026 9.87 (-0.3%) 10.24 9.81 - 10.24 0.1616 times
Mon 29 June 2026 9.90 (-0.9%) 10.09 9.71 - 10.25 0.8338 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.6 and 10.71

Weekly Target 18.79
Weekly Target 29.3
Weekly Target 39.9033333333333
Weekly Target 410.41
Weekly Target 511.01

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 14 July 2026 9.80 (4.48%) 9.40 9.40 - 10.51 0.9976 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 1.0276 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.3006 times
Thu 25 June 2026 9.99 (2.36%) 10.17 9.58 - 10.35 0.9767 times
Fri 19 June 2026 9.76 (-0.31%) 10.20 9.62 - 10.30 0.8976 times
Fri 12 June 2026 9.79 (-1.81%) 9.98 9.10 - 10.10 0.3256 times
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.2114 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.88 times
Fri 22 May 2026 10.24 (-2.2%) 10.69 9.85 - 10.69 1.4244 times
Fri 15 May 2026 10.47 (-0.29%) 10.50 9.90 - 10.67 0.9584 times
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.6851 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.76 and 10.16

Monthly Target 18.41
Monthly Target 29.1
Monthly Target 39.8066666666667
Monthly Target 410.5
Monthly Target 511.21

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 14 July 2026 9.80 (-0.71%) 10.04 9.11 - 10.51 0.7089 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8724 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9266 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1588 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2174 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8403 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5818 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6661 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7417 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.286 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4146 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.74
20 day DMA 9.83
35 day DMA 9.91
50 day DMA 10.04
100 day DMA 10.63
150 day DMA 12.03
200 day DMA 12.9

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.689.55
12 day EMA9.749.739.69
20 day EMA9.819.819.79
35 day EMA9.939.949.94
50 day EMA10.0410.0510.05

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.639.58
12 day SMA9.749.769.76
20 day SMA9.839.839.81
35 day SMA9.919.939.93
50 day SMA10.0410.0510.06
100 day SMA10.6310.6910.73
150 day SMA12.0312.0812.12
200 day SMA12.912.9312.95
Back to top | Use Dark Theme