Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 14.68 and 15.81 | Daily Target 1 | 13.77 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.9 | | Daily Target 4 | 15.59 | | Daily Target 5 | 16.03 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.15 (2.92%) |
14.51 |
14.21 - 15.34 |
0.6907 times |
Wed 17 September 2025 |
14.72 (-3.48%) |
15.25 |
14.70 - 15.39 |
0.7193 times |
Tue 16 September 2025 |
15.25 (-0.91%) |
15.50 |
14.63 - 15.50 |
1.5353 times |
Mon 15 September 2025 |
15.39 (2.87%) |
15.00 |
14.65 - 15.49 |
0.8924 times |
Fri 12 September 2025 |
14.96 (-1.9%) |
15.25 |
14.70 - 15.25 |
1.5277 times |
Thu 11 September 2025 |
15.25 (1.4%) |
15.39 |
14.60 - 15.39 |
1.4457 times |
Wed 10 September 2025 |
15.04 (0.53%) |
14.99 |
14.89 - 15.20 |
0.5289 times |
Tue 09 September 2025 |
14.96 (1.77%) |
14.79 |
14.51 - 15.40 |
1.8126 times |
Mon 08 September 2025 |
14.70 (2.94%) |
14.65 |
14.50 - 14.78 |
0.3029 times |
Fri 05 September 2025 |
14.28 (-1.59%) |
14.79 |
14.06 - 14.83 |
0.5445 times |
Thu 04 September 2025 |
14.51 (0.42%) |
14.69 |
14.30 - 14.69 |
0.3169 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 14.68 and 15.97 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.953333333333 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.15 (1.27%) |
15.00 |
14.21 - 15.50 |
0.3738 times |
Fri 12 September 2025 |
14.96 (4.76%) |
14.65 |
14.50 - 15.40 |
0.5472 times |
Fri 05 September 2025 |
14.28 (0.56%) |
14.20 |
13.60 - 14.83 |
0.4261 times |
Fri 29 August 2025 |
14.20 (-5.96%) |
14.80 |
13.90 - 15.79 |
0.5633 times |
Fri 22 August 2025 |
15.10 (-4.19%) |
16.50 |
14.80 - 16.50 |
0.6126 times |
Thu 14 August 2025 |
15.76 (7.87%) |
15.00 |
14.00 - 16.40 |
2.4862 times |
Fri 08 August 2025 |
14.61 (-10.37%) |
16.30 |
14.37 - 17.00 |
1.1235 times |
Fri 01 August 2025 |
16.30 (-7.18%) |
17.56 |
15.55 - 17.89 |
0.6634 times |
Fri 25 July 2025 |
17.56 (-7.14%) |
18.90 |
15.42 - 18.90 |
1.086 times |
Fri 18 July 2025 |
18.91 (-6.11%) |
20.00 |
18.84 - 20.85 |
2.1178 times |
Fri 11 July 2025 |
20.14 (-42.51%) |
36.68 |
19.00 - 40.50 |
10.8088 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 14.38 and 16.28 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.9 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.15 (6.69%) |
14.20 |
13.60 - 15.50 |
0.2289 times |
Fri 29 August 2025 |
14.20 (-11.69%) |
16.08 |
13.90 - 17.00 |
0.8285 times |
Thu 31 July 2025 |
16.08 (-53.26%) |
35.00 |
15.42 - 40.50 |
2.6362 times |
Mon 30 June 2025 |
34.40 (28.31%) |
27.46 |
26.62 - 41.00 |
2.6552 times |
Fri 30 May 2025 |
26.81 (-0.74%) |
27.00 |
22.51 - 28.95 |
0.6272 times |
Wed 30 April 2025 |
27.01 (9.35%) |
24.95 |
22.04 - 32.50 |
1.0341 times |
Fri 28 March 2025 |
24.70 (-3.97%) |
26.23 |
22.05 - 27.72 |
0.6642 times |
Fri 28 February 2025 |
25.72 (-4.35%) |
26.73 |
21.27 - 30.25 |
0.3521 times |
Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.3926 times |
Tue 31 December 2024 |
27.19 (-10.82%) |
33.49 |
25.33 - 33.49 |
0.581 times |
Fri 29 November 2024 |
30.49 (8.93%) |
28.20 |
26.10 - 34.00 |
0.3349 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 14.89 | | 20 day DMA | 14.76 | | 35 day DMA | 15.2 | | 50 day DMA | 16.91 | | 100 day DMA | 23.11 | | 150 day DMA | 23.86 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.01 | 15.15 | | 12 day EMA | 14.99 | 14.96 | 15 | | 20 day EMA | 15.25 | 15.26 | 15.32 | | 35 day EMA | 16.74 | 16.83 | 16.95 | | 50 day EMA | 18.28 | 18.41 | 18.56 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.11 | 15.18 | | 12 day SMA | 14.89 | 14.81 | 14.77 | | 20 day SMA | 14.76 | 14.79 | 14.85 | | 35 day SMA | 15.2 | 15.25 | 15.31 | | 50 day SMA | 16.91 | 17.38 | 17.82 | | 100 day SMA | 23.11 | 23.26 | 23.43 | | 150 day SMA | 23.86 | 23.94 | 24.02 | | 200 day SMA | 24.91 | 24.98 | 25.04 |
|
|
