Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.1 and 9.64

Daily Target 18.71
Daily Target 28.95
Daily Target 39.2466666666667
Daily Target 49.49
Daily Target 59.79

Daily price and volume Mel

Date Closing Open Range Volume
Wed 28 October 2026 9.20 (0.88%) 9.19 9.00 - 9.54 1.0821 times
Tue 27 October 2026 9.12 (2.47%) 9.30 8.85 - 9.45 0.3504 times
Mon 26 October 2026 8.90 (3.13%) 8.69 8.51 - 9.03 1.8327 times
Fri 23 October 2026 8.63 (-0.69%) 9.15 8.25 - 9.15 0.9006 times
Thu 22 October 2026 8.69 (-1.59%) 9.29 7.90 - 9.29 1.5767 times
Wed 21 October 2026 8.83 (-3.92%) 9.13 8.65 - 9.45 2.141 times
Mon 19 October 2026 9.19 (-2.85%) 9.35 9.10 - 9.45 0.3537 times
Fri 16 October 2026 9.46 (0.85%) 9.40 9.13 - 9.54 0.728 times
Thu 15 October 2026 9.38 (-1.99%) 9.49 9.03 - 9.49 0.8619 times
Wed 14 October 2026 9.57 (2.35%) 9.68 9.35 - 9.68 0.1729 times
Tue 13 October 2026 9.35 (-1.27%) 9.70 9.07 - 9.70 0.4966 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.86 and 9.89

Weekly Target 18.05
Weekly Target 28.63
Weekly Target 39.0833333333333
Weekly Target 49.66
Weekly Target 510.11

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 28 October 2026 9.20 (6.6%) 8.69 8.51 - 9.54 0.6225 times
Fri 23 October 2026 8.63 (-8.77%) 9.35 7.90 - 9.45 0.9478 times
Fri 16 October 2026 9.46 (-1.15%) 9.60 9.03 - 9.70 0.7135 times
Tue 06 October 2026 9.57 (2.79%) 9.33 9.21 - 9.70 0.2619 times
Thu 01 October 2026 9.31 (-3.42%) 9.88 9.21 - 9.88 0.414 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 3.3929 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3864 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.2668 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 1.008 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.9861 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 1.0366 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.6 and 9.5

Monthly Target 17.07
Monthly Target 28.13
Monthly Target 38.9666666666667
Monthly Target 410.03
Monthly Target 510.87

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 28 October 2026 9.20 (-3.06%) 9.80 7.90 - 9.80 0.5198 times
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.2721 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9268 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1323 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8131 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.8637 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.0801 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.0667 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7832 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5422 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6208 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.15
20 day DMA 9.28
35 day DMA 9.36
50 day DMA 9.46
100 day DMA 9.58
150 day DMA 9.78
200 day DMA 10.8

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.978.89
12 day EMA9.129.19.1
20 day EMA9.229.229.23
35 day EMA9.349.359.36
50 day EMA9.429.439.44

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.838.85
12 day SMA9.159.189.2
20 day SMA9.289.299.32
35 day SMA9.369.379.38
50 day SMA9.469.479.47
100 day SMA9.589.599.61
150 day SMA9.789.799.8
200 day SMA10.810.8310.86
Back to top | Use Dark Theme