Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 34.28 and 36.21 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.666666666667 | | Daily Target 4 | 35.81 | | Daily Target 5 | 36.6 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.03 (2.43%) |
33.52 |
33.52 - 35.45 |
0.4306 times |
Thu 03 July 2025 |
34.20 (-0.12%) |
34.45 |
34.00 - 34.99 |
0.3784 times |
Wed 02 July 2025 |
34.24 (-0.17%) |
33.42 |
33.00 - 34.98 |
0.4948 times |
Tue 01 July 2025 |
34.30 (-0.29%) |
35.00 |
33.50 - 35.00 |
0.1532 times |
Mon 30 June 2025 |
34.40 (-0.95%) |
34.01 |
33.00 - 35.78 |
0.4705 times |
Fri 27 June 2025 |
34.73 (-1.31%) |
35.19 |
34.50 - 35.68 |
0.351 times |
Thu 26 June 2025 |
35.19 (-2.74%) |
37.49 |
34.41 - 37.49 |
0.6913 times |
Wed 25 June 2025 |
36.18 (-2.32%) |
36.89 |
35.26 - 37.99 |
1.1434 times |
Tue 24 June 2025 |
37.04 (-3.74%) |
37.98 |
36.11 - 41.00 |
2.8581 times |
Mon 23 June 2025 |
38.48 (15.56%) |
34.99 |
34.03 - 40.10 |
3.0286 times |
Thu 19 June 2025 |
33.30 (-7.06%) |
36.00 |
32.00 - 37.00 |
1.1321 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 34.02 and 36.8 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.603333333333 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.03 (0.86%) |
34.01 |
33.00 - 35.78 |
0.555 times |
Fri 27 June 2025 |
34.73 (4.29%) |
34.99 |
34.03 - 41.00 |
2.3242 times |
Thu 19 June 2025 |
33.30 (20%) |
28.45 |
27.25 - 38.80 |
3.9357 times |
Fri 13 June 2025 |
27.75 (0.25%) |
27.68 |
27.00 - 29.74 |
0.3428 times |
Fri 06 June 2025 |
27.68 (3.25%) |
27.46 |
26.62 - 29.99 |
0.3098 times |
Fri 30 May 2025 |
26.81 (4.16%) |
27.00 |
26.00 - 28.95 |
0.4246 times |
Fri 23 May 2025 |
25.74 (2.59%) |
25.77 |
24.61 - 26.85 |
0.1045 times |
Fri 16 May 2025 |
25.09 (5.82%) |
24.95 |
24.18 - 26.93 |
0.306 times |
Fri 09 May 2025 |
23.71 (-10.73%) |
25.35 |
22.51 - 26.95 |
0.4883 times |
Fri 02 May 2025 |
26.56 (-12.49%) |
30.90 |
25.05 - 30.90 |
1.2091 times |
Fri 25 April 2025 |
30.35 (27.57%) |
23.82 |
22.97 - 32.50 |
1.0598 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 34.02 and 36.47 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.493333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 36.94 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.03 (1.83%) |
35.00 |
33.00 - 35.45 |
0.2182 times |
Mon 30 June 2025 |
34.40 (28.31%) |
27.46 |
26.62 - 41.00 |
3.6667 times |
Fri 30 May 2025 |
26.81 (-0.74%) |
27.00 |
22.51 - 28.95 |
0.8662 times |
Wed 30 April 2025 |
27.01 (9.35%) |
24.95 |
22.04 - 32.50 |
1.4281 times |
Fri 28 March 2025 |
24.70 (-3.97%) |
26.23 |
22.05 - 27.72 |
0.9172 times |
Fri 28 February 2025 |
25.72 (-4.35%) |
26.73 |
21.27 - 30.25 |
0.4862 times |
Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.5422 times |
Tue 31 December 2024 |
27.19 (-10.82%) |
33.49 |
25.33 - 33.49 |
0.8023 times |
Fri 29 November 2024 |
30.49 (8.93%) |
28.20 |
26.10 - 34.00 |
0.4625 times |
Thu 31 October 2024 |
27.99 (-7.62%) |
30.89 |
23.44 - 30.89 |
0.6103 times |
Mon 30 September 2024 |
30.30 (-13.82%) |
35.40 |
26.02 - 36.82 |
1.2327 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 35.24 | | 20 day DMA | 32.81 | | 35 day DMA | 30.22 | | 50 day DMA | 29.03 | | 100 day DMA | 27.12 | | 150 day DMA | 27.45 | | 200 day DMA | 27.87 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.45 | 34.58 | | 12 day EMA | 34.13 | 33.97 | 33.93 | | 20 day EMA | 33.01 | 32.8 | 32.65 | | 35 day EMA | 31.21 | 30.98 | 30.79 | | 50 day EMA | 29.17 | 28.93 | 28.72 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.37 | 34.57 | | 12 day SMA | 35.24 | 35.25 | 34.83 | | 20 day SMA | 32.81 | 32.48 | 32.17 | | 35 day SMA | 30.22 | 29.94 | 29.66 | | 50 day SMA | 29.03 | 28.87 | 28.66 | | 100 day SMA | 27.12 | 27.03 | 26.94 | | 150 day SMA | 27.45 | 27.4 | 27.35 | | 200 day SMA | 27.87 | 27.85 | 27.83 |
|
|
