Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 10.24 and 10.59

Daily Target 110.15
Daily Target 210.33
Daily Target 310.503333333333
Daily Target 410.68
Daily Target 510.85

Daily price and volume Mel

Date Closing Open Range Volume
Fri 08 May 2026 10.50 (1.35%) 10.68 10.33 - 10.68 2.0307 times
Thu 07 May 2026 10.36 (-1.15%) 10.74 10.26 - 10.74 0.4294 times
Wed 06 May 2026 10.48 (3.46%) 10.84 10.25 - 10.84 0.78 times
Tue 05 May 2026 10.13 (-2.03%) 10.04 10.04 - 10.48 0.5106 times
Mon 04 May 2026 10.34 (1.17%) 10.49 10.11 - 10.64 0.4138 times
Thu 30 April 2026 10.22 (-1.73%) 10.35 10.10 - 10.82 0.832 times
Wed 29 April 2026 10.40 (-0.86%) 10.08 10.08 - 10.65 1.1696 times
Tue 28 April 2026 10.49 (1.25%) 10.36 10.10 - 10.85 0.8675 times
Mon 27 April 2026 10.36 (-1.24%) 10.70 10.26 - 10.70 1.9682 times
Fri 24 April 2026 10.49 (0%) 10.49 10.12 - 10.59 0.9982 times
Thu 23 April 2026 10.49 (0%) 10.28 10.28 - 10.69 0.9222 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 10.27 and 11.07

Weekly Target 19.66
Weekly Target 210.08
Weekly Target 310.46
Weekly Target 410.88
Weekly Target 511.26

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.4546 times
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.5281 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.54 times
Fri 17 April 2026 10.41 (-2.62%) 11.10 9.37 - 11.15 0.8042 times
Fri 10 April 2026 10.69 (14.21%) 9.45 9.20 - 10.95 1.0316 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 0.8647 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 0.9769 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.0568 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.0415 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 2.7015 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.3585 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 10.27 and 11.07

Monthly Target 19.66
Monthly Target 210.08
Monthly Target 310.46
Monthly Target 410.88
Monthly Target 511.26

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.183 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.3185 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.5231 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.9561 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.662 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.7579 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.9817 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.3254 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4717 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.8206 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.6111 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.4
20 day DMA 10.44
35 day DMA 10.08
50 day DMA 10.79
100 day DMA 12.66
150 day DMA 13.66
200 day DMA 14.2

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3510.35
12 day EMA10.3610.3410.34
20 day EMA10.3910.3810.38
35 day EMA10.7410.7510.77
50 day EMA11.0111.0311.06

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3110.31
12 day SMA10.410.3610.36
20 day SMA10.4410.4210.38
35 day SMA10.0810.0810.09
50 day SMA10.7910.8610.93
100 day SMA12.6612.7112.76
150 day SMA13.6613.713.73
200 day SMA14.214.2414.29
Back to top | Use Dark Theme