Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel Strong Daily Stock price targets for Mel 538834 are 24.86 and 27.39 | Daily Target 1 | 24.18 | | Daily Target 2 | 25.54 | | Daily Target 3 | 26.713333333333 | | Daily Target 4 | 28.07 | | Daily Target 5 | 29.24 |
Daily price and volume Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.89 (1.86%) |
27.39 |
25.36 - 27.89 |
0.8117 times |
Thu 30 January 2025 |
26.40 (1.81%) |
26.83 |
25.31 - 26.83 |
0.8041 times |
Wed 29 January 2025 |
25.93 (-0.15%) |
26.00 |
25.66 - 26.98 |
0.5476 times |
Tue 28 January 2025 |
25.97 (-7.25%) |
25.66 |
25.66 - 29.94 |
1.5911 times |
Mon 27 January 2025 |
28.00 (-0.21%) |
28.62 |
27.50 - 29.58 |
0.6621 times |
Fri 24 January 2025 |
28.06 (-4%) |
29.85 |
27.51 - 30.74 |
1.0665 times |
Thu 23 January 2025 |
29.23 (4.58%) |
28.50 |
27.03 - 29.37 |
0.3015 times |
Wed 22 January 2025 |
27.95 (3.29%) |
28.48 |
25.53 - 29.76 |
1.237 times |
Tue 21 January 2025 |
27.06 (-5.38%) |
28.98 |
26.90 - 30.97 |
1.2146 times |
Mon 20 January 2025 |
28.60 (-5.98%) |
30.35 |
27.60 - 30.35 |
1.7638 times |
Fri 17 January 2025 |
30.42 (8.8%) |
28.80 |
27.41 - 30.75 |
3.0045 times |
Weekly price and charts Mel Strong weekly Stock price targets for Mel 538834 are 23.79 and 28.42 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 27.38 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.89 (-4.17%) |
28.62 |
25.31 - 29.94 |
0.7417 times |
Fri 24 January 2025 |
28.06 (-7.76%) |
30.35 |
25.53 - 30.97 |
0.9377 times |
Fri 17 January 2025 |
30.42 (17.91%) |
25.80 |
25.00 - 30.75 |
1.0231 times |
Fri 10 January 2025 |
25.80 (-5.6%) |
28.15 |
25.62 - 28.39 |
0.6638 times |
Fri 03 January 2025 |
27.33 (0.22%) |
26.39 |
26.39 - 28.29 |
0.5413 times |
Fri 27 December 2024 |
27.27 (-2.19%) |
30.00 |
26.69 - 30.00 |
0.7049 times |
Fri 20 December 2024 |
27.88 (0.29%) |
27.50 |
26.54 - 32.20 |
2.1921 times |
Fri 13 December 2024 |
27.80 (-4.14%) |
27.30 |
25.33 - 31.90 |
1.2571 times |
Fri 06 December 2024 |
29.00 (-4.89%) |
33.49 |
27.50 - 33.49 |
1.0255 times |
Fri 29 November 2024 |
30.49 (7.06%) |
29.65 |
26.90 - 30.51 |
0.9128 times |
Fri 22 November 2024 |
28.48 (3.83%) |
26.11 |
26.10 - 28.99 |
0.3606 times |
Monthly price and charts Mel Strong monthly Stock price targets for Mel 538834 are 22.96 and 28.93 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 27.62 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Mel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.89 (-1.1%) |
27.62 |
25.00 - 30.97 |
0.4836 times |
Tue 31 December 2024 |
27.19 (-10.82%) |
33.49 |
25.33 - 33.49 |
0.7157 times |
Fri 29 November 2024 |
30.49 (8.93%) |
28.20 |
26.10 - 34.00 |
0.4125 times |
Thu 31 October 2024 |
27.99 (-7.62%) |
30.89 |
23.44 - 30.89 |
0.5444 times |
Mon 30 September 2024 |
30.30 (-13.82%) |
35.40 |
26.02 - 36.82 |
1.0995 times |
Fri 30 August 2024 |
35.16 (69.2%) |
20.30 |
20.30 - 39.97 |
5.2692 times |
Wed 31 July 2024 |
20.78 (2.97%) |
20.65 |
18.81 - 25.68 |
0.5728 times |
Fri 28 June 2024 |
20.18 (-7.52%) |
21.82 |
18.99 - 23.10 |
0.306 times |
Fri 31 May 2024 |
21.82 (-2.15%) |
22.70 |
21.00 - 25.10 |
0.2425 times |
Tue 30 April 2024 |
22.30 (16.15%) |
19.00 |
19.00 - 24.44 |
0.3539 times |
Thu 28 March 2024 |
19.20 (-21.98%) |
24.01 |
18.24 - 25.97 |
0.4782 times |
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 27.71 | | 20 day DMA | 27.43 | | 35 day DMA | 27.6 | | 50 day DMA | 28.07 | | 100 day DMA | 28.59 | | 150 day DMA | 27.16 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.76 | 26.94 | | 12 day EMA | 27.21 | 27.27 | 27.43 | | 20 day EMA | 27.41 | 27.46 | 27.57 | | 35 day EMA | 27.7 | 27.75 | 27.83 | | 50 day EMA | 27.91 | 27.95 | 28.01 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.87 | 27.44 | | 12 day SMA | 27.71 | 27.73 | 27.75 | | 20 day SMA | 27.43 | 27.45 | 27.51 | | 35 day SMA | 27.6 | 27.63 | 27.69 | | 50 day SMA | 28.07 | 28.08 | 28.11 | | 100 day SMA | 28.59 | 28.6 | 28.62 | | 150 day SMA | 27.16 | 27.12 | 27.07 | | 200 day SMA | 25.79 | 25.77 | 25.75 |
|
|
