Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.55 and 10.13

Daily Target 19.11
Daily Target 29.41
Daily Target 39.6933333333333
Daily Target 49.99
Daily Target 510.27

Daily price and volume Mel

Date Closing Open Range Volume
Tue 08 September 2026 9.70 (2.86%) 9.40 9.40 - 9.98 1.0458 times
Mon 07 September 2026 9.43 (1.62%) 9.28 9.28 - 9.89 1.4807 times
Fri 04 September 2026 9.28 (-2.52%) 9.70 9.14 - 9.70 0.6681 times
Thu 03 September 2026 9.52 (-0.1%) 9.72 8.52 - 9.72 2.163 times
Wed 02 September 2026 9.53 (-0.1%) 9.73 9.30 - 9.85 0.6359 times
Tue 01 September 2026 9.54 (0.42%) 9.80 9.33 - 9.80 0.3499 times
Mon 31 August 2026 9.50 (-0.21%) 9.97 9.41 - 9.97 0.4076 times
Fri 28 August 2026 9.52 (-0.52%) 9.89 9.49 - 9.89 2.6351 times
Thu 27 August 2026 9.57 (-0.42%) 9.61 9.50 - 9.88 0.2304 times
Wed 26 August 2026 9.61 (-2.83%) 9.89 9.23 - 9.94 0.3834 times
Tue 25 August 2026 9.89 (0%) 9.99 9.22 - 9.99 0.3727 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.49 and 10.19

Weekly Target 18.95
Weekly Target 29.33
Weekly Target 39.6533333333333
Weekly Target 410.03
Weekly Target 510.35

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 08 September 2026 9.70 (4.53%) 9.28 9.28 - 9.98 0.5646 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.9441 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.9236 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.9709 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.3838 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.9502 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.971 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.7438 times
Fri 17 July 2026 9.79 (4.37%) 9.40 9.40 - 10.51 1.5003 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 1.0478 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.3261 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.38 and 9.84

Monthly Target 17.94
Monthly Target 28.82
Monthly Target 39.4
Monthly Target 410.28
Monthly Target 510.86

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 08 September 2026 9.70 (2.11%) 9.80 8.52 - 9.98 0.333 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 1.0148 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.2398 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8903 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9456 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1826 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2629 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8575 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5937 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6797 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7774 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.58
20 day DMA 9.62
35 day DMA 9.54
50 day DMA 9.58
100 day DMA 9.88
150 day DMA 10.59
200 day DMA 11.77

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.459.46
12 day EMA9.569.539.55
20 day EMA9.579.569.57
35 day EMA9.589.579.58
50 day EMA9.69.69.61

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.469.47
12 day SMA9.589.579.58
20 day SMA9.629.639.64
35 day SMA9.549.539.53
50 day SMA9.589.589.59
100 day SMA9.889.899.9
150 day SMA10.5910.6210.64
200 day SMA11.7711.8111.84
Back to top | Use Dark Theme