Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.25 and 9.77

Daily Target 17.89
Daily Target 28.61
Daily Target 39.4133333333333
Daily Target 410.13
Daily Target 510.93

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 12 June 2026 9.32 (9.39%) 10.22 8.70 - 10.22 1.0265 times
Thu 11 June 2026 8.52 (-4.8%) 8.90 8.50 - 8.90 0.3442 times
Wed 10 June 2026 8.95 (-0.56%) 9.04 8.94 - 9.04 0.2676 times
Tue 09 June 2026 9.00 (3.21%) 8.70 8.63 - 9.48 0.6358 times
Mon 08 June 2026 8.72 (-3.65%) 9.14 8.70 - 9.14 0.2303 times
Fri 05 June 2026 9.05 (-0.33%) 9.04 9.04 - 9.85 1.5309 times
Thu 04 June 2026 9.08 (-7.72%) 9.96 8.60 - 10.00 1.6523 times
Wed 03 June 2026 9.84 (2.93%) 9.76 9.51 - 10.85 1.1625 times
Tue 02 June 2026 9.56 (16.59%) 8.50 7.62 - 9.80 1.1562 times
Mon 01 June 2026 8.20 (-4.98%) 8.63 7.55 - 8.63 1.9937 times
Fri 29 May 2026 8.63 (-2.71%) 8.86 8.45 - 9.45 0.7889 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.91 and 10.63

Weekly Target 17.63
Weekly Target 28.47
Weekly Target 39.3466666666667
Weekly Target 410.19
Weekly Target 511.07

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 12 June 2026 9.32 (2.98%) 9.14 8.50 - 10.22 0.8955 times
Fri 05 June 2026 9.05 (4.87%) 8.63 7.55 - 10.85 2.6802 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.6207 times
Fri 22 May 2026 8.85 (-4.01%) 9.25 8.67 - 9.51 0.4915 times
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 1.8626 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.6026 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.2955 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.1898 times
Fri 17 April 2026 10.26 (3.64%) 9.23 9.01 - 10.35 0.9442 times
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 1.4173 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.7285 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.44 and 11.74

Monthly Target 15.94
Monthly Target 27.63
Monthly Target 39.24
Monthly Target 410.93
Monthly Target 512.54

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 12 June 2026 9.32 (8%) 8.63 7.55 - 10.85 0.4376 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4378 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4205 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.3145 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.2429 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.2184 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.2553 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.0522 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.0719 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.549 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.4715 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.98
20 day DMA 8.95
35 day DMA 9.27
50 day DMA 9.26
100 day DMA 9.65
150 day DMA 11
200 day DMA 11.88

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.838.98
12 day EMA98.949.02
20 day EMA9.0399.05
35 day EMA9.069.049.07
50 day EMA9.149.139.16

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.858.96
12 day SMA8.988.958.95
20 day SMA8.958.938.98
35 day SMA9.279.289.32
50 day SMA9.269.229.22
100 day SMA9.659.689.72
150 day SMA1111.0311.08
200 day SMA11.8811.9111.95
Back to top | Use Dark Theme