Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 15.24 and 15.98 | Daily Target 1 | 14.67 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.41 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.15 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (1.31%) |
15.35 |
15.01 - 15.75 |
0.3616 times |
Thu 03 July 2025 |
15.27 (-0.59%) |
15.88 |
14.50 - 15.88 |
0.4679 times |
Wed 02 July 2025 |
15.36 (-6.8%) |
18.50 |
15.17 - 19.45 |
4.7237 times |
Tue 01 July 2025 |
16.48 (19.94%) |
13.40 |
13.40 - 16.48 |
2.6814 times |
Mon 30 June 2025 |
13.74 (0.88%) |
13.65 |
13.65 - 14.30 |
0.2711 times |
Fri 27 June 2025 |
13.62 (-0.29%) |
13.55 |
13.55 - 13.96 |
0.2671 times |
Thu 26 June 2025 |
13.66 (-1.44%) |
13.86 |
13.52 - 14.15 |
0.333 times |
Wed 25 June 2025 |
13.86 (0.58%) |
14.00 |
13.79 - 14.15 |
0.2598 times |
Tue 24 June 2025 |
13.78 (-0.86%) |
13.52 |
13.52 - 14.20 |
0.2583 times |
Mon 23 June 2025 |
13.90 (-2.11%) |
14.52 |
13.59 - 15.29 |
0.3761 times |
Thu 19 June 2025 |
14.20 (-2.67%) |
14.68 |
14.15 - 15.25 |
0.3908 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 14.44 and 20.49 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 16.106666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (13.58%) |
13.65 |
13.40 - 19.45 |
3.3642 times |
Fri 27 June 2025 |
13.62 (-4.08%) |
14.52 |
13.52 - 15.29 |
0.591 times |
Thu 19 June 2025 |
14.20 (0.28%) |
13.90 |
12.99 - 15.25 |
0.7573 times |
Fri 13 June 2025 |
14.16 (2.09%) |
13.87 |
13.87 - 14.75 |
0.6198 times |
Fri 06 June 2025 |
13.87 (0.29%) |
14.70 |
13.66 - 15.00 |
0.6634 times |
Fri 30 May 2025 |
13.83 (-2.19%) |
15.49 |
13.60 - 15.53 |
1.0121 times |
Fri 23 May 2025 |
14.14 (-2.68%) |
14.25 |
13.50 - 15.00 |
0.8054 times |
Fri 16 May 2025 |
14.53 (8.51%) |
12.90 |
12.26 - 14.78 |
0.8793 times |
Fri 09 May 2025 |
13.39 (-6.49%) |
14.55 |
12.66 - 15.00 |
0.6878 times |
Fri 02 May 2025 |
14.32 (-4.02%) |
14.90 |
13.76 - 14.90 |
0.6197 times |
Fri 25 April 2025 |
14.92 (-5.03%) |
15.60 |
14.07 - 16.50 |
0.702 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 14.44 and 20.49 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 16.106666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (12.59%) |
13.40 |
13.40 - 19.45 |
0.4439 times |
Mon 30 June 2025 |
13.74 (-0.65%) |
14.70 |
12.99 - 15.29 |
0.3733 times |
Fri 30 May 2025 |
13.83 (-2.33%) |
13.88 |
12.26 - 15.53 |
0.4845 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3325 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.5303 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.2936 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.9371 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
1.0213 times |
Fri 29 November 2024 |
19.27 (6.82%) |
18.90 |
16.41 - 20.00 |
1.0353 times |
Thu 31 October 2024 |
18.04 (1.52%) |
17.52 |
16.18 - 20.16 |
0.5482 times |
Mon 30 September 2024 |
17.77 (1.25%) |
18.05 |
17.00 - 19.05 |
0.5394 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 14.49 | | 20 day DMA | 14.44 | | 35 day DMA | 14.39 | | 50 day DMA | 14.26 | | 100 day DMA | 15.44 | | 150 day DMA | 16.59 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.02 | 14.9 | | 12 day EMA | 14.76 | 14.63 | 14.51 | | 20 day EMA | 14.57 | 14.48 | 14.4 | | 35 day EMA | 14.48 | 14.42 | 14.37 | | 50 day EMA | 14.51 | 14.47 | 14.44 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 14.89 | 14.57 | | 12 day SMA | 14.49 | 14.35 | 14.29 | | 20 day SMA | 14.44 | 14.37 | 14.3 | | 35 day SMA | 14.39 | 14.34 | 14.29 | | 50 day SMA | 14.26 | 14.27 | 14.28 | | 100 day SMA | 15.44 | 15.49 | 15.53 | | 150 day SMA | 16.59 | 16.6 | 16.62 | | 200 day SMA | 16.93 | 16.94 | 16.95 |
|
|
