Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 14.15 and 15.44 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.4 | | Daily Target 3 | 15.176666666667 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.47 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.92 (-3.31%) |
15.12 |
14.66 - 15.95 |
1.2417 times |
Fri 07 March 2025 |
15.43 (-1.72%) |
15.99 |
14.66 - 15.99 |
1.1047 times |
Thu 06 March 2025 |
15.70 (2.55%) |
15.73 |
15.51 - 16.18 |
0.8905 times |
Wed 05 March 2025 |
15.31 (0.13%) |
15.20 |
15.00 - 15.74 |
0.9052 times |
Tue 04 March 2025 |
15.29 (0.13%) |
15.58 |
14.30 - 15.99 |
0.9346 times |
Mon 03 March 2025 |
15.27 (-7.34%) |
15.50 |
14.86 - 17.20 |
1.0278 times |
Fri 28 February 2025 |
16.48 (2.36%) |
15.50 |
15.50 - 16.49 |
0.991 times |
Thu 27 February 2025 |
16.10 (-2.84%) |
15.75 |
15.75 - 17.19 |
0.9418 times |
Tue 25 February 2025 |
16.57 (-4%) |
17.00 |
16.49 - 18.00 |
1.0706 times |
Mon 24 February 2025 |
17.26 (-3.36%) |
18.66 |
16.61 - 18.72 |
0.8923 times |
Fri 21 February 2025 |
17.86 (-2.3%) |
18.88 |
17.35 - 18.88 |
1.0365 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 14.15 and 15.44 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.92 (-3.31%) |
15.12 |
14.66 - 15.95 |
0.282 times |
Fri 07 March 2025 |
15.43 (-6.37%) |
15.50 |
14.30 - 17.20 |
1.1043 times |
Fri 28 February 2025 |
16.48 (-7.73%) |
18.66 |
15.50 - 18.72 |
0.8846 times |
Fri 21 February 2025 |
17.86 (-0.56%) |
17.96 |
16.31 - 18.88 |
1.0699 times |
Fri 14 February 2025 |
17.96 (-11%) |
20.58 |
17.01 - 20.99 |
1.1582 times |
Fri 07 February 2025 |
20.18 (-10.55%) |
24.88 |
20.00 - 24.88 |
1.618 times |
Fri 31 January 2025 |
22.56 (15.63%) |
20.50 |
19.10 - 23.00 |
2.9324 times |
Fri 24 January 2025 |
19.51 (5.4%) |
18.02 |
18.00 - 21.88 |
0.5496 times |
Fri 17 January 2025 |
18.51 (2.83%) |
17.02 |
16.13 - 19.75 |
0.2329 times |
Fri 10 January 2025 |
18.00 (1.69%) |
18.48 |
17.28 - 18.90 |
0.1681 times |
Fri 03 January 2025 |
17.70 (-6.84%) |
19.01 |
16.70 - 19.64 |
0.3447 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 13.16 and 16.06 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 15.473333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.92 (-9.47%) |
15.50 |
14.30 - 17.20 |
0.6324 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.158 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.8226 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
0.9609 times |
Fri 29 November 2024 |
19.27 (6.82%) |
18.90 |
16.41 - 20.00 |
0.9741 times |
Thu 31 October 2024 |
18.04 (1.52%) |
17.52 |
16.18 - 20.16 |
0.5158 times |
Mon 30 September 2024 |
17.77 (1.25%) |
18.05 |
17.00 - 19.05 |
0.5075 times |
Fri 30 August 2024 |
17.55 (-4.72%) |
18.65 |
17.32 - 21.42 |
0.5909 times |
Wed 31 July 2024 |
18.42 (-13.8%) |
21.01 |
18.26 - 24.69 |
1.0217 times |
Fri 28 June 2024 |
21.37 (9.76%) |
19.89 |
17.11 - 22.30 |
0.8161 times |
Fri 31 May 2024 |
19.47 (-5.9%) |
21.00 |
17.50 - 24.59 |
1.3944 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 16.21 | | 20 day DMA | 16.95 | | 35 day DMA | 18.55 | | 50 day DMA | 18.3 | | 100 day DMA | 18.43 | | 150 day DMA | 18.45 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.62 | 15.72 | | 12 day EMA | 16.11 | 16.33 | 16.49 | | 20 day EMA | 16.81 | 17.01 | 17.18 | | 35 day EMA | 17.38 | 17.53 | 17.65 | | 50 day EMA | 18.08 | 18.21 | 18.32 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.4 | 15.61 | | 12 day SMA | 16.21 | 16.39 | 16.49 | | 20 day SMA | 16.95 | 17.21 | 17.5 | | 35 day SMA | 18.55 | 18.65 | 18.72 | | 50 day SMA | 18.3 | 18.38 | 18.46 | | 100 day SMA | 18.43 | 18.47 | 18.51 | | 150 day SMA | 18.45 | 18.48 | 18.5 | | 200 day SMA | 18.94 | 18.96 | 18.99 |
|
|
