Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 13.78 and 14.66 | Daily Target 1 | 13.52 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.28 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.53 (4.99%) |
14.78 |
13.90 - 14.78 |
0.9538 times |
Thu 15 May 2025 |
13.84 (2.67%) |
13.00 |
13.00 - 14.43 |
0.7928 times |
Wed 14 May 2025 |
13.48 (0.75%) |
13.86 |
12.99 - 13.86 |
0.845 times |
Tue 13 May 2025 |
13.38 (1.29%) |
13.00 |
12.26 - 13.93 |
1.6541 times |
Mon 12 May 2025 |
13.21 (-1.34%) |
12.90 |
12.90 - 14.46 |
1.3654 times |
Fri 09 May 2025 |
13.39 (-1.69%) |
13.10 |
13.10 - 13.60 |
0.8496 times |
Thu 08 May 2025 |
13.62 (-3.2%) |
15.00 |
13.54 - 15.00 |
0.8489 times |
Wed 07 May 2025 |
14.07 (3.99%) |
13.50 |
12.66 - 14.10 |
1.0199 times |
Tue 06 May 2025 |
13.53 (-1.81%) |
13.70 |
13.50 - 13.71 |
0.7672 times |
Mon 05 May 2025 |
13.78 (-3.77%) |
14.55 |
13.70 - 14.55 |
0.9034 times |
Fri 02 May 2025 |
14.32 (1.13%) |
13.88 |
13.85 - 14.58 |
1.082 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 13.4 and 15.92 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.856666666667 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.53 (8.51%) |
12.90 |
12.26 - 14.78 |
0.7662 times |
Fri 09 May 2025 |
13.39 (-6.49%) |
14.55 |
12.66 - 15.00 |
0.5993 times |
Fri 02 May 2025 |
14.32 (-4.02%) |
14.90 |
13.76 - 14.90 |
0.54 times |
Fri 25 April 2025 |
14.92 (-5.03%) |
15.60 |
14.07 - 16.50 |
0.6118 times |
Thu 17 April 2025 |
15.71 (1.62%) |
15.20 |
15.01 - 16.85 |
0.3687 times |
Fri 11 April 2025 |
15.46 (3%) |
14.37 |
14.16 - 16.00 |
0.3412 times |
Fri 04 April 2025 |
15.01 (4.02%) |
14.43 |
14.09 - 16.70 |
0.4117 times |
Fri 28 March 2025 |
14.43 (1.91%) |
14.60 |
13.71 - 15.00 |
1.7382 times |
Fri 21 March 2025 |
14.16 (-1.39%) |
14.68 |
13.70 - 15.00 |
1.8713 times |
Thu 13 March 2025 |
14.36 (-6.93%) |
15.12 |
14.20 - 15.95 |
2.7516 times |
Fri 07 March 2025 |
15.43 (-6.37%) |
15.50 |
14.30 - 17.20 |
3.4228 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 13.4 and 16.14 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.93 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.53 (2.61%) |
13.88 |
12.26 - 15.00 |
0.2343 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3291 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.5148 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.2703 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.9175 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
1.011 times |
Fri 29 November 2024 |
19.27 (6.82%) |
18.90 |
16.41 - 20.00 |
1.0248 times |
Thu 31 October 2024 |
18.04 (1.52%) |
17.52 |
16.18 - 20.16 |
0.5426 times |
Mon 30 September 2024 |
17.77 (1.25%) |
18.05 |
17.00 - 19.05 |
0.534 times |
Fri 30 August 2024 |
17.55 (-4.72%) |
18.65 |
17.32 - 21.42 |
0.6216 times |
Wed 31 July 2024 |
18.42 (-13.8%) |
21.01 |
18.26 - 24.69 |
1.0749 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.78 | | 20 day DMA | 14.4 | | 35 day DMA | 14.52 | | 50 day DMA | 14.84 | | 100 day DMA | 16.93 | | 150 day DMA | 17.39 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.61 | 13.49 | | 12 day EMA | 13.95 | 13.85 | 13.85 | | 20 day EMA | 14.2 | 14.16 | 14.19 | | 35 day EMA | 14.58 | 14.58 | 14.62 | | 50 day EMA | 14.95 | 14.97 | 15.02 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.46 | 13.42 | | 12 day SMA | 13.78 | 13.76 | 13.79 | | 20 day SMA | 14.4 | 14.47 | 14.55 | | 35 day SMA | 14.52 | 14.51 | 14.52 | | 50 day SMA | 14.84 | 14.92 | 14.98 | | 100 day SMA | 16.93 | 16.98 | 17.04 | | 150 day SMA | 17.39 | 17.41 | 17.44 | | 200 day SMA | 17.77 | 17.81 | 17.85 |
|
|
