Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 13.67 and 14.06 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.743333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.13 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.84 (4.77%) |
13.50 |
13.50 - 13.89 |
0.8544 times |
Tue 16 December 2025 |
13.21 (-5.17%) |
13.94 |
13.07 - 13.94 |
0.9733 times |
Mon 15 December 2025 |
13.93 (7.15%) |
13.50 |
13.30 - 14.20 |
0.8884 times |
Fri 12 December 2025 |
13.00 (-0.61%) |
13.84 |
13.00 - 13.84 |
0.874 times |
Thu 11 December 2025 |
13.08 (0%) |
13.92 |
12.57 - 13.92 |
1.0219 times |
Wed 10 December 2025 |
13.08 (1.55%) |
12.95 |
12.36 - 13.97 |
0.9126 times |
Tue 09 December 2025 |
12.88 (-4.52%) |
12.65 |
12.65 - 13.84 |
1.3529 times |
Mon 08 December 2025 |
13.49 (4.49%) |
12.38 |
12.38 - 14.00 |
0.995 times |
Fri 05 December 2025 |
12.91 (-1%) |
13.00 |
12.61 - 13.92 |
0.9354 times |
Thu 04 December 2025 |
13.04 (1.72%) |
13.94 |
12.66 - 13.94 |
1.1922 times |
Wed 03 December 2025 |
12.82 (-4.11%) |
12.31 |
12.31 - 13.98 |
1.1154 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 13.46 and 14.59 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.703333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.84 (6.46%) |
13.50 |
13.07 - 14.20 |
0.5748 times |
Fri 12 December 2025 |
13.00 (0.7%) |
12.38 |
12.36 - 14.00 |
1.0913 times |
Fri 05 December 2025 |
12.91 (-3.8%) |
13.83 |
12.31 - 14.39 |
1.1323 times |
Fri 28 November 2025 |
13.42 (-4.89%) |
14.00 |
12.90 - 14.40 |
1.2912 times |
Fri 21 November 2025 |
14.11 (-1.88%) |
14.80 |
13.50 - 15.00 |
0.6994 times |
Fri 14 November 2025 |
14.38 (4.96%) |
13.50 |
13.11 - 15.95 |
1.3223 times |
Fri 07 November 2025 |
13.70 (-5.19%) |
15.00 |
13.12 - 15.01 |
0.858 times |
Fri 31 October 2025 |
14.45 (3.21%) |
14.12 |
13.66 - 15.70 |
1.6427 times |
Thu 23 October 2025 |
14.00 (3.86%) |
13.55 |
13.30 - 14.98 |
0.3817 times |
Fri 17 October 2025 |
13.48 (-0.88%) |
13.60 |
13.12 - 14.10 |
1.0063 times |
Fri 10 October 2025 |
13.60 (-2.51%) |
14.00 |
13.50 - 14.71 |
1.0305 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 13.08 and 15.16 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.513333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.84 (3.13%) |
13.83 |
12.31 - 14.39 |
0.3832 times |
Fri 28 November 2025 |
13.42 (-7.13%) |
15.00 |
12.90 - 15.95 |
0.5712 times |
Fri 31 October 2025 |
14.45 (1.83%) |
14.00 |
13.12 - 15.70 |
0.6099 times |
Tue 30 September 2025 |
14.19 (-2.27%) |
14.99 |
13.21 - 16.19 |
0.8814 times |
Fri 29 August 2025 |
14.52 (-4.22%) |
15.40 |
14.02 - 16.84 |
0.8373 times |
Thu 31 July 2025 |
15.16 (10.33%) |
13.40 |
13.40 - 19.45 |
2.3245 times |
Mon 30 June 2025 |
13.74 (-0.65%) |
14.70 |
12.99 - 15.29 |
0.6027 times |
Fri 30 May 2025 |
13.83 (-2.33%) |
13.88 |
12.26 - 15.53 |
0.7822 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.5368 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
2.4708 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
3.7032 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.22 | | 20 day DMA | 13.38 | | 35 day DMA | 13.81 | | 50 day DMA | 13.78 | | 100 day DMA | 14.47 | | 150 day DMA | 14.52 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.3 | 13.35 | | 12 day EMA | 13.39 | 13.31 | 13.33 | | 20 day EMA | 13.48 | 13.44 | 13.46 | | 35 day EMA | 13.57 | 13.55 | 13.57 | | 50 day EMA | 13.79 | 13.79 | 13.81 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.26 | 13.19 | | 12 day SMA | 13.22 | 13.19 | 13.21 | | 20 day SMA | 13.38 | 13.42 | 13.49 | | 35 day SMA | 13.81 | 13.81 | 13.83 | | 50 day SMA | 13.78 | 13.78 | 13.8 | | 100 day SMA | 14.47 | 14.48 | 14.5 | | 150 day SMA | 14.52 | 14.52 | 14.52 | | 200 day SMA | 14.7 | 14.72 | 14.75 |
|
|
