Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.04 and 8.52

Daily Target 17.88
Daily Target 28.19
Daily Target 38.3633333333333
Daily Target 48.67
Daily Target 58.84

Daily price and volume Anubhav

Date Closing Open Range Volume
Tue 07 April 2026 8.49 (4.17%) 8.50 8.06 - 8.54 0.1505 times
Mon 06 April 2026 8.15 (2.9%) 7.99 7.52 - 8.25 0.1727 times
Thu 02 April 2026 7.92 (-11.01%) 8.94 7.65 - 8.94 0.413 times
Wed 01 April 2026 8.90 (14.69%) 8.42 7.75 - 8.95 0.3261 times
Mon 30 March 2026 7.76 (0%) 8.41 7.75 - 8.41 0.1737 times
Fri 27 March 2026 7.76 (-7.95%) 8.47 7.61 - 8.70 0.402 times
Wed 25 March 2026 8.43 (2.8%) 8.47 8.24 - 8.74 0.3662 times
Tue 24 March 2026 8.20 (-4.76%) 8.08 8.07 - 9.40 7.4717 times
Mon 23 March 2026 8.61 (-2.71%) 8.93 8.04 - 9.50 0.1028 times
Fri 20 March 2026 8.85 (9.12%) 8.50 8.40 - 8.86 0.4213 times
Thu 19 March 2026 8.11 (-5.92%) 8.90 8.00 - 8.90 0.4695 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.01 and 9.03

Weekly Target 17.16
Weekly Target 27.83
Weekly Target 38.1833333333333
Weekly Target 48.85
Weekly Target 59.2

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Tue 07 April 2026 8.49 (7.2%) 7.99 7.52 - 8.54 0.1186 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.335 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 3.0616 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.5376 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.8581 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.4185 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.655 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.1597 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.388 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.4679 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.7094 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.01 and 9.44

Monthly Target 16.89
Monthly Target 27.69
Monthly Target 38.32
Monthly Target 49.12
Monthly Target 59.75

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Tue 07 April 2026 8.49 (9.41%) 8.42 7.52 - 8.95 0.0722 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.9151 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8652 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8482 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8739 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7325 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7462 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0784 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0244 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.844 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7374 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.32
20 day DMA 8.63
35 day DMA 9.27
50 day DMA 9.71
100 day DMA 11.57
150 day DMA 12.51
200 day DMA 13.2

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.198.21
12 day EMA8.418.48.44
20 day EMA8.668.688.74
35 day EMA9.169.29.26
50 day EMA9.719.769.83

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.18.15
12 day SMA8.328.338.42
20 day SMA8.638.688.71
35 day SMA9.279.359.42
50 day SMA9.719.769.82
100 day SMA11.5711.6311.68
150 day SMA12.5112.5612.61
200 day SMA13.213.2313.26
Back to top | Use Dark Theme