Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav Strong Daily Stock price targets for Anubhav 538833 are 13.78 and 15.08 | Daily Target 1 | 13.55 | | Daily Target 2 | 14 | | Daily Target 3 | 14.85 | | Daily Target 4 | 15.3 | | Daily Target 5 | 16.15 |
Daily price and volume Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.45 (-2.82%) |
14.80 |
14.40 - 15.70 |
1.943 times |
Thu 30 October 2025 |
14.87 (6.9%) |
13.66 |
13.66 - 14.98 |
2.1032 times |
Wed 29 October 2025 |
13.91 (-1.9%) |
14.53 |
13.68 - 14.53 |
0.9937 times |
Tue 28 October 2025 |
14.18 (2.68%) |
14.52 |
13.75 - 14.52 |
0.9793 times |
Mon 27 October 2025 |
13.81 (-1.36%) |
14.12 |
13.71 - 14.12 |
0.7979 times |
Thu 23 October 2025 |
14.00 (-1.96%) |
14.28 |
13.87 - 14.28 |
0.7631 times |
Tue 21 October 2025 |
14.28 (4.77%) |
13.86 |
13.86 - 14.98 |
0.0752 times |
Mon 20 October 2025 |
13.63 (1.11%) |
13.55 |
13.30 - 13.75 |
0.7457 times |
Fri 17 October 2025 |
13.48 (-2.32%) |
13.75 |
13.41 - 13.79 |
0.774 times |
Thu 16 October 2025 |
13.80 (2.53%) |
13.70 |
13.30 - 13.80 |
0.8248 times |
Wed 15 October 2025 |
13.46 (1.58%) |
13.12 |
13.12 - 13.85 |
0.822 times |
Weekly price and charts Anubhav Strong weekly Stock price targets for Anubhav 538833 are 14.06 and 16.1 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.45 (3.21%) |
14.12 |
13.66 - 15.70 |
1.3356 times |
Thu 23 October 2025 |
14.00 (3.86%) |
13.55 |
13.30 - 14.98 |
0.3103 times |
Fri 17 October 2025 |
13.48 (-0.88%) |
13.60 |
13.12 - 14.10 |
0.8182 times |
Fri 10 October 2025 |
13.60 (-2.51%) |
14.00 |
13.50 - 14.71 |
0.8379 times |
Fri 03 October 2025 |
13.95 (-3.46%) |
14.20 |
13.21 - 14.55 |
0.6518 times |
Fri 26 September 2025 |
14.45 (-1.63%) |
14.30 |
14.00 - 14.85 |
0.8514 times |
Fri 19 September 2025 |
14.69 (-4.73%) |
15.42 |
14.00 - 15.65 |
1.7738 times |
Fri 12 September 2025 |
15.42 (0.46%) |
15.57 |
15.00 - 16.00 |
0.9223 times |
Fri 05 September 2025 |
15.35 (5.72%) |
14.99 |
14.31 - 16.19 |
1.3528 times |
Fri 29 August 2025 |
14.52 (-8.04%) |
16.38 |
14.02 - 16.38 |
1.1459 times |
Fri 22 August 2025 |
15.79 (-3.9%) |
16.02 |
15.03 - 16.45 |
0.9079 times |
Monthly price and charts Anubhav Strong monthly Stock price targets for Anubhav 538833 are 13.79 and 16.37 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 17 |
Monthly price and volumes Anubhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.45 (1.83%) |
14.00 |
13.12 - 15.70 |
0.3842 times |
Tue 30 September 2025 |
14.19 (-2.27%) |
14.99 |
13.21 - 16.19 |
0.5551 times |
Fri 29 August 2025 |
14.52 (-4.22%) |
15.40 |
14.02 - 16.84 |
0.5274 times |
Thu 31 July 2025 |
15.16 (10.33%) |
13.40 |
13.40 - 19.45 |
1.4641 times |
Mon 30 June 2025 |
13.74 (-0.65%) |
14.70 |
12.99 - 15.29 |
0.3796 times |
Fri 30 May 2025 |
13.83 (-2.33%) |
13.88 |
12.26 - 15.53 |
0.4927 times |
Wed 30 April 2025 |
14.16 (-1.87%) |
14.43 |
13.76 - 16.85 |
0.3381 times |
Fri 28 March 2025 |
14.43 (-12.44%) |
15.50 |
13.70 - 17.20 |
1.5563 times |
Fri 28 February 2025 |
16.48 (-26.95%) |
24.88 |
15.50 - 24.88 |
2.3325 times |
Fri 31 January 2025 |
22.56 (32.01%) |
17.80 |
16.13 - 23.00 |
1.97 times |
Tue 31 December 2024 |
17.09 (-11.31%) |
19.01 |
17.05 - 21.69 |
1.0387 times |
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 13.93 | | 20 day DMA | 13.85 | | 35 day DMA | 14.22 | | 50 day DMA | 14.53 | | 100 day DMA | 14.84 | | 150 day DMA | 14.71 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.26 | 13.95 | | 12 day EMA | 14.09 | 14.03 | 13.88 | | 20 day EMA | 14.09 | 14.05 | 13.96 | | 35 day EMA | 14.29 | 14.28 | 14.25 | | 50 day EMA | 14.6 | 14.61 | 14.6 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.15 | 14.04 | | 12 day SMA | 13.93 | 13.85 | 13.74 | | 20 day SMA | 13.85 | 13.84 | 13.81 | | 35 day SMA | 14.22 | 14.25 | 14.27 | | 50 day SMA | 14.53 | 14.55 | 14.58 | | 100 day SMA | 14.84 | 14.83 | 14.82 | | 150 day SMA | 14.71 | 14.71 | 14.7 | | 200 day SMA | 15.56 | 15.58 | 15.59 |
|
|
