Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 13.04 and 14.49
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.81 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.53 (3.92%) | 13.28 | 12.55 - 14.00 | 3.7603 times | Tue 21 April 2026 | 13.02 (9.87%) | 11.70 | 10.86 - 13.03 | 1.7542 times | Mon 20 April 2026 | 11.85 (-0.75%) | 11.85 | 11.50 - 12.18 | 0.4794 times | Fri 17 April 2026 | 11.94 (-1.16%) | 12.08 | 11.51 - 13.27 | 1.8344 times | Thu 16 April 2026 | 12.08 (-0.17%) | 12.45 | 11.91 - 12.45 | 0.2321 times | Wed 15 April 2026 | 12.10 (2.63%) | 11.50 | 11.50 - 12.15 | 0.2774 times | Mon 13 April 2026 | 11.79 (-0.92%) | 11.70 | 11.15 - 12.00 | 0.3045 times | Fri 10 April 2026 | 11.90 (4.39%) | 11.10 | 10.63 - 12.25 | 0.6917 times | Thu 09 April 2026 | 11.40 (1.24%) | 11.39 | 10.57 - 11.55 | 0.2 times | Wed 08 April 2026 | 11.26 (8.9%) | 10.60 | 10.60 - 11.48 | 0.466 times | Tue 07 April 2026 | 10.34 (-2.08%) | 10.85 | 9.70 - 10.85 | 0.2996 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 12.2 and 15.34
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.53 (13.32%) | 11.85 | 10.86 - 14.00 | 3.3817 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.4942 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.4292 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 0.8416 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.6233 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 0.5665 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 0.8868 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.2733 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.2986 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.2048 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 0.397 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.57 and 16.97
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.53 (90.03%) | 8.00 | 7.60 - 14.00 | 3.369 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.2396 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5907 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.4071 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.5088 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3794 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.1853 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.5182 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.4333 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.3685 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.6125 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.81 |
| 20 day DMA | 10.46 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.22 | 11.82 |
| 12 day EMA | 11.77 | 11.45 | 11.16 |
| 20 day EMA | 11.11 | 10.85 | 10.62 |
| 35 day EMA | 10.64 | 10.47 | 10.32 |
| 50 day EMA | 10.32 | 10.19 | 10.07 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.2 | 11.95 |
| 12 day SMA | 11.81 | 11.54 | 11.17 |
| 20 day SMA | 10.46 | 10.23 | 10.02 |
| 35 day SMA | 9.86 | 9.76 | 9.67 |
| 50 day SMA | 10.08 | 10.02 | 9.96 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 11.51 | 11.51 | 11.52 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.