Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 10.08 and 10.26
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.32 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.09 (0.3%) | 10.07 | 10.07 - 10.25 | 0.5949 times | Thu 04 June 2026 | 10.06 (-1.18%) | 10.48 | 10.03 - 10.48 | 0.6693 times | Wed 03 June 2026 | 10.18 (0.39%) | 10.20 | 10.02 - 10.26 | 0.5362 times | Tue 02 June 2026 | 10.14 (0.7%) | 10.10 | 10.05 - 10.29 | 0.6173 times | Mon 01 June 2026 | 10.07 (-2.71%) | 10.60 | 10.06 - 10.67 | 1.6182 times | Fri 29 May 2026 | 10.35 (-2.36%) | 10.36 | 10.20 - 10.59 | 1.6727 times | Wed 27 May 2026 | 10.60 (2.42%) | 10.45 | 10.28 - 10.70 | 0.8604 times | Tue 26 May 2026 | 10.35 (0.1%) | 10.58 | 10.15 - 10.58 | 0.703 times | Mon 25 May 2026 | 10.34 (-1.52%) | 10.56 | 10.25 - 10.76 | 1.5254 times | Fri 22 May 2026 | 10.50 (-1.32%) | 10.60 | 10.12 - 11.00 | 1.2024 times | Thu 21 May 2026 | 10.64 (3.91%) | 10.12 | 9.60 - 10.80 | 1.7108 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.73 and 10.38
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.09 (-2.51%) | 10.60 | 10.02 - 10.67 | 0.1589 times | Fri 29 May 2026 | 10.35 (-1.43%) | 10.56 | 10.15 - 10.76 | 0.1875 times | Fri 22 May 2026 | 10.50 (-0.28%) | 10.43 | 9.60 - 11.00 | 0.2212 times | Fri 15 May 2026 | 10.53 (-6.32%) | 11.05 | 10.05 - 11.26 | 0.2201 times | Fri 08 May 2026 | 11.24 (2.55%) | 11.30 | 11.05 - 11.50 | 0.3103 times | Thu 30 April 2026 | 10.96 (-16.27%) | 12.96 | 10.62 - 13.72 | 1.9436 times | Fri 24 April 2026 | 13.09 (9.63%) | 11.85 | 10.86 - 14.00 | 4.1255 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.1243 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.0754 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 0.6332 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.469 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.73 and 10.38
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.09 (-2.51%) | 10.60 | 10.02 - 10.67 | 0.0917 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5418 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.0469 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1088 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5284 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3642 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.4551 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3393 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.0603 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4635 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.3876 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.17 | 10.23 |
| 12 day EMA | 10.3 | 10.34 | 10.39 |
| 20 day EMA | 10.45 | 10.49 | 10.53 |
| 35 day EMA | 10.46 | 10.48 | 10.51 |
| 50 day EMA | 10.52 | 10.54 | 10.56 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.27 |
| 12 day SMA | 10.3 | 10.31 | 10.32 |
| 20 day SMA | 10.45 | 10.51 | 10.57 |
| 35 day SMA | 11.15 | 11.21 | 11.26 |
| 50 day SMA | 10.74 | 10.72 | 10.69 |
| 100 day SMA | 10.39 | 10.4 | 10.41 |
| 150 day SMA | 10.95 | 10.97 | 10.99 |
| 200 day SMA | 11.73 | 11.76 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.