Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 9.97 and 10.4
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.71 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (0.59%) | 10.40 | 10.06 - 10.49 | 0.939 times | Thu 19 February 2026 | 10.24 (-1.82%) | 10.64 | 10.16 - 10.85 | 0.4664 times | Wed 18 February 2026 | 10.43 (1.86%) | 10.24 | 10.14 - 10.86 | 0.9168 times | Tue 17 February 2026 | 10.24 (-2.66%) | 10.76 | 10.13 - 10.76 | 0.6388 times | Mon 16 February 2026 | 10.52 (-1.13%) | 10.52 | 10.50 - 10.83 | 0.4418 times | Fri 13 February 2026 | 10.64 (-4.32%) | 10.91 | 10.50 - 10.92 | 1.9751 times | Thu 12 February 2026 | 11.12 (0.36%) | 10.81 | 10.81 - 11.38 | 0.3993 times | Wed 11 February 2026 | 11.08 (-1.77%) | 11.40 | 11.01 - 11.50 | 0.9741 times | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.145 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 2.1038 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 1.0783 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.78 and 10.58
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.8859 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 1.7177 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.371 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.82 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 1.0324 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.645 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.7838 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.2209 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.8856 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6377 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.4105 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.91 and 13.15
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.30 (3.21%) | 9.98 | 9.51 - 12.75 | 0.6642 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.6066 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7581 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5652 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7661 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7721 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6457 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0389 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9126 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2704 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.8266 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.44 | 10.54 |
| 12 day EMA | 10.51 | 10.55 | 10.61 |
| 20 day EMA | 10.54 | 10.57 | 10.61 |
| 35 day EMA | 10.74 | 10.77 | 10.8 |
| 50 day EMA | 10.9 | 10.92 | 10.95 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.41 | 10.59 |
| 12 day SMA | 10.75 | 10.76 | 10.74 |
| 20 day SMA | 10.43 | 10.42 | 10.42 |
| 35 day SMA | 10.57 | 10.59 | 10.61 |
| 50 day SMA | 10.87 | 10.9 | 10.93 |
| 100 day SMA | 11.82 | 11.86 | 11.89 |
| 150 day SMA | 12.83 | 12.87 | 12.9 |
| 200 day SMA | 13.45 | 13.47 | 13.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.