Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes Strong Daily Stock price targets for Cappipes 538817 are 15.44 and 16.22 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.59 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.37 |
Daily price and volume Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (2.14%) |
15.12 |
15.12 - 15.90 |
2.3491 times |
Thu 03 July 2025 |
15.42 (1.78%) |
15.01 |
15.01 - 15.50 |
2.1808 times |
Wed 02 July 2025 |
15.15 (1.75%) |
14.71 |
14.71 - 15.25 |
1.4581 times |
Tue 01 July 2025 |
14.89 (0.81%) |
14.75 |
14.75 - 14.99 |
0.3284 times |
Mon 30 June 2025 |
14.77 (-1.34%) |
14.82 |
14.20 - 14.97 |
1.1502 times |
Fri 27 June 2025 |
14.97 (0%) |
14.95 |
14.86 - 15.14 |
0.4047 times |
Thu 26 June 2025 |
14.97 (-0.4%) |
14.82 |
14.82 - 15.17 |
0.5872 times |
Wed 25 June 2025 |
15.03 (0.87%) |
15.24 |
14.80 - 15.25 |
0.5156 times |
Tue 24 June 2025 |
14.90 (1.85%) |
15.00 |
14.85 - 15.07 |
0.5315 times |
Mon 23 June 2025 |
14.63 (-1.75%) |
14.87 |
14.43 - 14.99 |
0.4943 times |
Thu 19 June 2025 |
14.89 (-1.06%) |
15.00 |
14.81 - 15.10 |
0.2771 times |
Weekly price and charts Cappipes Strong weekly Stock price targets for Cappipes 538817 are 14.98 and 16.68 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.283333333333 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (5.21%) |
14.82 |
14.20 - 15.90 |
1.7462 times |
Fri 27 June 2025 |
14.97 (0.54%) |
14.87 |
14.43 - 15.25 |
0.5924 times |
Thu 19 June 2025 |
14.89 (-2.17%) |
15.01 |
14.81 - 15.39 |
0.4552 times |
Fri 13 June 2025 |
15.22 (0.79%) |
15.30 |
15.13 - 15.60 |
1.2101 times |
Fri 06 June 2025 |
15.10 (-1.95%) |
15.39 |
15.00 - 15.80 |
0.8406 times |
Fri 30 May 2025 |
15.40 (1.78%) |
15.40 |
13.80 - 15.85 |
1.2103 times |
Fri 23 May 2025 |
15.13 (-1.43%) |
15.44 |
14.80 - 15.92 |
0.8593 times |
Fri 16 May 2025 |
15.35 (3.65%) |
15.15 |
15.01 - 16.17 |
1.0932 times |
Fri 09 May 2025 |
14.81 (-1.86%) |
15.16 |
14.11 - 15.49 |
1.3889 times |
Fri 02 May 2025 |
15.09 (-5.09%) |
15.86 |
14.80 - 16.09 |
0.6039 times |
Fri 25 April 2025 |
15.90 (1.02%) |
15.66 |
15.40 - 17.01 |
1.0769 times |
Monthly price and charts Cappipes Strong monthly Stock price targets for Cappipes 538817 are 15.23 and 16.42 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (6.64%) |
14.75 |
14.71 - 15.90 |
0.1596 times |
Mon 30 June 2025 |
14.77 (-4.09%) |
15.39 |
14.20 - 15.80 |
0.3637 times |
Fri 30 May 2025 |
15.40 (2.8%) |
15.18 |
13.80 - 16.17 |
0.5063 times |
Wed 30 April 2025 |
14.98 (4.1%) |
14.68 |
14.38 - 17.01 |
0.3295 times |
Fri 28 March 2025 |
14.39 (-6.74%) |
15.60 |
12.99 - 16.80 |
0.7183 times |
Fri 28 February 2025 |
15.43 (-14.33%) |
17.85 |
15.05 - 18.50 |
0.5836 times |
Fri 31 January 2025 |
18.01 (-7.21%) |
20.00 |
16.71 - 20.50 |
2.4889 times |
Tue 31 December 2024 |
19.41 (29.06%) |
15.02 |
14.70 - 21.01 |
3.4799 times |
Fri 29 November 2024 |
15.04 (-1.64%) |
15.95 |
14.01 - 16.49 |
0.5267 times |
Thu 31 October 2024 |
15.29 (-5.15%) |
16.10 |
14.19 - 16.49 |
0.8436 times |
Mon 30 September 2024 |
16.12 (-1.95%) |
16.54 |
15.94 - 16.95 |
2.4412 times |
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.04 | | 20 day DMA | 15.12 | | 35 day DMA | 15.2 | | 50 day DMA | 15.21 | | 100 day DMA | 15.47 | | 150 day DMA | 15.98 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.13 | 14.98 | | 12 day EMA | 15.17 | 15.06 | 15 | | 20 day EMA | 15.15 | 15.09 | 15.06 | | 35 day EMA | 15.19 | 15.16 | 15.14 | | 50 day EMA | 15.27 | 15.25 | 15.24 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.04 | 14.95 | | 12 day SMA | 15.04 | 14.98 | 14.96 | | 20 day SMA | 15.12 | 15.09 | 15.08 | | 35 day SMA | 15.2 | 15.19 | 15.18 | | 50 day SMA | 15.21 | 15.23 | 15.23 | | 100 day SMA | 15.47 | 15.49 | 15.51 | | 150 day SMA | 15.98 | 15.97 | 15.97 | | 200 day SMA | 15.92 | 15.92 | 15.93 |
|
|
