Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.94 and 14.11
| Daily Target 1 | 10.13 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.47 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (9.87%) | 11.70 | 10.86 - 13.03 | 2.6826 times | Mon 20 April 2026 | 11.85 (-0.75%) | 11.85 | 11.50 - 12.18 | 0.733 times | Fri 17 April 2026 | 11.94 (-1.16%) | 12.08 | 11.51 - 13.27 | 2.8052 times | Thu 16 April 2026 | 12.08 (-0.17%) | 12.45 | 11.91 - 12.45 | 0.3549 times | Wed 15 April 2026 | 12.10 (2.63%) | 11.50 | 11.50 - 12.15 | 0.4242 times | Mon 13 April 2026 | 11.79 (-0.92%) | 11.70 | 11.15 - 12.00 | 0.4656 times | Fri 10 April 2026 | 11.90 (4.39%) | 11.10 | 10.63 - 12.25 | 1.0578 times | Thu 09 April 2026 | 11.40 (1.24%) | 11.39 | 10.57 - 11.55 | 0.3058 times | Wed 08 April 2026 | 11.26 (8.9%) | 10.60 | 10.60 - 11.48 | 0.7127 times | Tue 07 April 2026 | 10.34 (-2.08%) | 10.85 | 9.70 - 10.85 | 0.4582 times | Mon 06 April 2026 | 10.56 (3.13%) | 10.40 | 9.60 - 12.28 | 1.3392 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.94 and 14.11
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (9.05%) | 11.85 | 10.86 - 13.03 | 1.5995 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.8966 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.814 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 1.0682 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.7911 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 0.7191 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 1.1257 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.3469 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.379 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.2599 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 0.5039 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.31 and 15.98
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.02 (82.87%) | 8.00 | 7.60 - 13.27 | 2.608 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.3819 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.6585 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.4539 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.5672 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4229 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.3214 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.5777 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.4831 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.5255 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.6828 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.82 | 11.81 |
| 12 day EMA | 11.45 | 11.16 | 11.03 |
| 20 day EMA | 10.85 | 10.62 | 10.49 |
| 35 day EMA | 10.45 | 10.3 | 10.21 |
| 50 day EMA | 10.22 | 10.11 | 10.04 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.95 | 11.96 |
| 12 day SMA | 11.54 | 11.17 | 10.77 |
| 20 day SMA | 10.23 | 10.02 | 9.88 |
| 35 day SMA | 9.76 | 9.67 | 9.62 |
| 50 day SMA | 10.02 | 9.96 | 9.92 |
| 100 day SMA | 10.62 | 10.61 | 10.62 |
| 150 day SMA | 11.51 | 11.52 | 11.54 |
| 200 day SMA | 12.45 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.