Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes Strong Daily Stock price targets for Cappipes 538817 are 14.12 and 14.47 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.21 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.56 |
Daily price and volume Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.18 (0.28%) |
14.11 |
14.05 - 14.40 |
0.9675 times |
Wed 17 September 2025 |
14.14 (-0.28%) |
14.06 |
14.05 - 14.36 |
1.3192 times |
Tue 16 September 2025 |
14.18 (0.21%) |
14.14 |
14.05 - 14.26 |
0.7529 times |
Mon 15 September 2025 |
14.15 (-0.63%) |
14.50 |
14.00 - 14.50 |
1.3352 times |
Fri 12 September 2025 |
14.24 (0.28%) |
14.45 |
14.06 - 14.45 |
1.1242 times |
Thu 11 September 2025 |
14.20 (0.21%) |
14.40 |
14.02 - 14.48 |
1.1393 times |
Wed 10 September 2025 |
14.17 (0%) |
14.17 |
13.80 - 14.30 |
1.0586 times |
Tue 09 September 2025 |
14.17 (-0.7%) |
14.20 |
14.11 - 14.41 |
0.759 times |
Mon 08 September 2025 |
14.27 (0.42%) |
14.49 |
14.14 - 14.49 |
0.7357 times |
Fri 05 September 2025 |
14.21 (0%) |
14.50 |
14.07 - 14.50 |
0.8084 times |
Thu 04 September 2025 |
14.21 (-1.32%) |
14.70 |
14.19 - 14.70 |
1.2789 times |
Weekly price and charts Cappipes Strong weekly Stock price targets for Cappipes 538817 are 13.84 and 14.34 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.226666666667 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.18 (-0.42%) |
14.50 |
14.00 - 14.50 |
0.6364 times |
Fri 12 September 2025 |
14.24 (0.21%) |
14.49 |
13.80 - 14.49 |
0.7006 times |
Fri 05 September 2025 |
14.21 (-1.73%) |
14.90 |
14.02 - 14.90 |
0.8123 times |
Fri 29 August 2025 |
14.46 (-2.82%) |
14.99 |
14.00 - 15.10 |
0.5545 times |
Fri 22 August 2025 |
14.88 (0.34%) |
15.20 |
14.50 - 15.20 |
0.8277 times |
Thu 14 August 2025 |
14.83 (-0.34%) |
14.62 |
13.67 - 15.24 |
0.7184 times |
Fri 08 August 2025 |
14.88 (-2.43%) |
15.45 |
14.84 - 15.45 |
0.6165 times |
Fri 01 August 2025 |
15.25 (-4.03%) |
16.38 |
14.55 - 16.38 |
2.2381 times |
Fri 25 July 2025 |
15.89 (-1.18%) |
16.28 |
15.06 - 16.49 |
1.3601 times |
Fri 18 July 2025 |
16.08 (1.39%) |
15.80 |
15.30 - 17.40 |
1.5353 times |
Fri 11 July 2025 |
15.86 (0.7%) |
15.90 |
15.50 - 17.24 |
2.4607 times |
Monthly price and charts Cappipes Strong monthly Stock price targets for Cappipes 538817 are 13.44 and 14.54 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.293333333333 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.18 (-1.94%) |
14.90 |
13.80 - 14.90 |
0.195 times |
Fri 29 August 2025 |
14.46 (-4.99%) |
15.45 |
13.67 - 15.45 |
0.2645 times |
Thu 31 July 2025 |
15.22 (3.05%) |
14.75 |
14.55 - 17.40 |
0.8352 times |
Mon 30 June 2025 |
14.77 (-4.09%) |
15.39 |
14.20 - 15.80 |
0.3738 times |
Fri 30 May 2025 |
15.40 (2.8%) |
15.18 |
13.80 - 16.17 |
0.5204 times |
Wed 30 April 2025 |
14.98 (4.1%) |
14.68 |
14.38 - 17.01 |
0.3386 times |
Fri 28 March 2025 |
14.39 (-6.74%) |
15.60 |
12.99 - 16.80 |
0.7382 times |
Fri 28 February 2025 |
15.43 (-14.33%) |
17.85 |
15.05 - 18.50 |
0.5998 times |
Fri 31 January 2025 |
18.01 (-7.21%) |
20.00 |
16.71 - 20.50 |
2.558 times |
Tue 31 December 2024 |
19.41 (29.06%) |
15.02 |
14.70 - 21.01 |
3.5765 times |
Fri 29 November 2024 |
15.04 (-1.64%) |
15.95 |
14.01 - 16.49 |
0.5413 times |
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.21 | | 20 day DMA | 14.37 | | 35 day DMA | 14.66 | | 50 day DMA | 15.04 | | 100 day DMA | 15.14 | | 150 day DMA | 15.31 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.17 | 14.19 | | 12 day EMA | 14.25 | 14.26 | 14.28 | | 20 day EMA | 14.4 | 14.42 | 14.45 | | 35 day EMA | 14.7 | 14.73 | 14.77 | | 50 day EMA | 15.03 | 15.06 | 15.1 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.18 | 14.19 | | 12 day SMA | 14.21 | 14.22 | 14.24 | | 20 day SMA | 14.37 | 14.41 | 14.45 | | 35 day SMA | 14.66 | 14.69 | 14.72 | | 50 day SMA | 15.04 | 15.09 | 15.14 | | 100 day SMA | 15.14 | 15.16 | 15.18 | | 150 day SMA | 15.31 | 15.34 | 15.36 | | 200 day SMA | 15.77 | 15.77 | 15.77 |
|
|
