Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes Strong Daily Stock price targets for Cappipes 538817 are 14.76 and 16.26 | Daily Target 1 | 13.64 | | Daily Target 2 | 14.38 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.64 |
Daily price and volume Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.12 (2.23%) |
14.99 |
14.40 - 15.90 |
0.5076 times |
Tue 01 April 2025 |
14.79 (2.78%) |
14.68 |
14.39 - 14.98 |
0.2259 times |
Fri 28 March 2025 |
14.39 (0.35%) |
14.65 |
14.30 - 15.48 |
1.1015 times |
Wed 26 March 2025 |
14.34 (-1.17%) |
14.23 |
14.23 - 14.94 |
1.0245 times |
Tue 25 March 2025 |
14.51 (-3.27%) |
15.30 |
14.45 - 15.35 |
0.8907 times |
Mon 24 March 2025 |
15.00 (-2.91%) |
15.74 |
14.89 - 15.74 |
1.7965 times |
Fri 21 March 2025 |
15.45 (2.73%) |
15.29 |
15.00 - 15.66 |
0.8408 times |
Thu 20 March 2025 |
15.04 (0%) |
15.30 |
14.90 - 15.44 |
1.017 times |
Wed 19 March 2025 |
15.04 (7.28%) |
14.30 |
13.83 - 15.59 |
1.4776 times |
Tue 18 March 2025 |
14.02 (1.23%) |
14.39 |
13.60 - 14.39 |
1.118 times |
Mon 17 March 2025 |
13.85 (-5.14%) |
14.50 |
12.99 - 14.97 |
1.0067 times |
Weekly price and charts Cappipes Strong weekly Stock price targets for Cappipes 538817 are 14.76 and 16.27 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.136666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.12 (5.07%) |
14.68 |
14.39 - 15.90 |
0.2046 times |
Fri 28 March 2025 |
14.39 (-6.86%) |
15.74 |
14.23 - 15.74 |
1.3428 times |
Fri 21 March 2025 |
15.45 (5.82%) |
14.50 |
12.99 - 15.66 |
1.5232 times |
Thu 13 March 2025 |
14.60 (-6.41%) |
15.50 |
14.10 - 15.93 |
0.8219 times |
Fri 07 March 2025 |
15.60 (1.1%) |
15.60 |
14.51 - 16.80 |
0.8938 times |
Fri 28 February 2025 |
15.43 (-6.31%) |
16.45 |
15.05 - 16.75 |
0.7301 times |
Fri 21 February 2025 |
16.47 (2.81%) |
16.00 |
15.40 - 17.90 |
0.7633 times |
Fri 14 February 2025 |
16.02 (-8.51%) |
17.80 |
15.75 - 17.90 |
0.9795 times |
Fri 07 February 2025 |
17.51 (-2.78%) |
17.85 |
16.80 - 18.50 |
1.2501 times |
Fri 31 January 2025 |
18.01 (3.03%) |
17.90 |
16.71 - 18.30 |
1.4908 times |
Fri 24 January 2025 |
17.48 (-6.32%) |
18.95 |
17.30 - 19.06 |
2.0287 times |
Monthly price and charts Cappipes Strong monthly Stock price targets for Cappipes 538817 are 14.76 and 16.27 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.136666666667 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.12 (5.07%) |
14.68 |
14.39 - 15.90 |
0.0176 times |
Fri 28 March 2025 |
14.39 (-6.74%) |
15.60 |
12.99 - 16.80 |
0.3951 times |
Fri 28 February 2025 |
15.43 (-14.33%) |
17.85 |
15.05 - 18.50 |
0.321 times |
Fri 31 January 2025 |
18.01 (-7.21%) |
20.00 |
16.71 - 20.50 |
1.369 times |
Tue 31 December 2024 |
19.41 (29.06%) |
15.02 |
14.70 - 21.01 |
1.9141 times |
Fri 29 November 2024 |
15.04 (-1.64%) |
15.95 |
14.01 - 16.49 |
0.2897 times |
Thu 31 October 2024 |
15.29 (-5.15%) |
16.10 |
14.19 - 16.49 |
0.464 times |
Mon 30 September 2024 |
16.12 (-1.95%) |
16.54 |
15.94 - 16.95 |
1.3428 times |
Fri 30 August 2024 |
16.44 (-10.21%) |
18.50 |
16.05 - 18.50 |
2.7399 times |
Wed 31 July 2024 |
18.31 (-1.82%) |
19.00 |
17.29 - 20.24 |
1.1466 times |
Fri 28 June 2024 |
18.65 (4.83%) |
18.00 |
16.48 - 19.35 |
0.5173 times |
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.68 | | 20 day DMA | 14.87 | | 35 day DMA | 15.52 | | 50 day DMA | 16.2 | | 100 day DMA | 16.37 | | 150 day DMA | 16.23 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.64 | 14.57 | | 12 day EMA | 14.82 | 14.76 | 14.76 | | 20 day EMA | 15.04 | 15.03 | 15.05 | | 35 day EMA | 15.58 | 15.61 | 15.66 | | 50 day EMA | 16.21 | 16.25 | 16.31 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.61 | 14.74 | | 12 day SMA | 14.68 | 14.63 | 14.62 | | 20 day SMA | 14.87 | 14.89 | 14.92 | | 35 day SMA | 15.52 | 15.6 | 15.69 | | 50 day SMA | 16.2 | 16.27 | 16.34 | | 100 day SMA | 16.37 | 16.37 | 16.38 | | 150 day SMA | 16.23 | 16.24 | 16.25 | | 200 day SMA | 16.68 | 16.7 | 16.72 |
|
|
