Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes Strong Daily Stock price targets for Cappipes 538817 are 12.07 and 12.5 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.42 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.85 |
Daily price and volume Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.29 (0.82%) |
12.70 |
12.27 - 12.70 |
0.6864 times |
Tue 25 November 2025 |
12.19 (-0.33%) |
12.21 |
12.08 - 12.41 |
0.665 times |
Mon 24 November 2025 |
12.23 (-0.65%) |
12.20 |
12.03 - 12.44 |
0.8108 times |
Fri 21 November 2025 |
12.31 (-0.73%) |
12.26 |
12.10 - 12.48 |
0.793 times |
Thu 20 November 2025 |
12.40 (-1.9%) |
12.55 |
12.04 - 12.55 |
1.5185 times |
Tue 18 November 2025 |
12.64 (0%) |
12.60 |
12.50 - 12.73 |
0.6061 times |
Mon 17 November 2025 |
12.64 (0.8%) |
12.50 |
12.50 - 13.50 |
2.8263 times |
Fri 14 November 2025 |
12.54 (0%) |
12.55 |
12.50 - 12.65 |
0.6416 times |
Thu 13 November 2025 |
12.54 (-0.32%) |
12.58 |
12.50 - 12.73 |
0.7027 times |
Wed 12 November 2025 |
12.58 (0.08%) |
12.51 |
12.51 - 12.75 |
0.7495 times |
Tue 11 November 2025 |
12.57 (-0.63%) |
12.50 |
12.50 - 13.00 |
0.7298 times |
Weekly price and charts Cappipes Strong weekly Stock price targets for Cappipes 538817 are 12.16 and 12.83 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.29 (-0.16%) |
12.20 |
12.03 - 12.70 |
0.2282 times |
Fri 21 November 2025 |
12.31 (-1.83%) |
12.50 |
12.04 - 13.50 |
0.6061 times |
Fri 14 November 2025 |
12.54 (-1.72%) |
12.69 |
12.50 - 13.00 |
0.3763 times |
Fri 07 November 2025 |
12.76 (0.95%) |
12.60 |
12.50 - 13.24 |
0.7713 times |
Fri 31 October 2025 |
12.64 (-2.39%) |
12.89 |
12.12 - 13.10 |
1.0075 times |
Thu 23 October 2025 |
12.95 (-1.37%) |
13.39 |
12.81 - 13.49 |
0.6217 times |
Fri 17 October 2025 |
13.13 (-1.65%) |
13.30 |
12.94 - 15.30 |
4.1025 times |
Fri 10 October 2025 |
13.35 (-4.37%) |
13.52 |
11.70 - 13.97 |
1.071 times |
Fri 03 October 2025 |
13.96 (1.53%) |
13.81 |
13.45 - 14.50 |
0.5594 times |
Fri 26 September 2025 |
13.75 (-1.93%) |
13.87 |
13.62 - 14.25 |
0.656 times |
Fri 19 September 2025 |
14.02 (-1.54%) |
14.50 |
13.80 - 14.50 |
0.8693 times |
Monthly price and charts Cappipes Strong monthly Stock price targets for Cappipes 538817 are 11.43 and 12.9 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 12.606666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Cappipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.29 (-2.77%) |
12.60 |
12.03 - 13.50 |
0.4097 times |
Fri 31 October 2025 |
12.64 (-7.26%) |
13.72 |
11.70 - 15.30 |
1.473 times |
Tue 30 September 2025 |
13.63 (-5.74%) |
14.90 |
13.45 - 14.90 |
0.6439 times |
Fri 29 August 2025 |
14.46 (-4.99%) |
15.45 |
13.67 - 15.45 |
0.5385 times |
Thu 31 July 2025 |
15.22 (3.05%) |
14.75 |
14.55 - 17.40 |
1.7005 times |
Mon 30 June 2025 |
14.77 (-4.09%) |
15.39 |
14.20 - 15.80 |
0.7612 times |
Fri 30 May 2025 |
15.40 (2.8%) |
15.18 |
13.80 - 16.17 |
1.0595 times |
Wed 30 April 2025 |
14.98 (4.1%) |
14.68 |
14.38 - 17.01 |
0.6894 times |
Fri 28 March 2025 |
14.39 (-6.74%) |
15.60 |
12.99 - 16.80 |
1.503 times |
Fri 28 February 2025 |
15.43 (-14.33%) |
17.85 |
15.05 - 18.50 |
1.2213 times |
Fri 31 January 2025 |
18.01 (-7.21%) |
20.00 |
16.71 - 20.50 |
5.2081 times |
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.47 | | 20 day DMA | 12.57 | | 35 day DMA | 12.9 | | 50 day DMA | 13.22 | | 100 day DMA | 14.22 | | 150 day DMA | 14.57 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.32 | 12.39 | | 12 day EMA | 12.45 | 12.48 | 12.53 | | 20 day EMA | 12.59 | 12.62 | 12.67 | | 35 day EMA | 12.89 | 12.93 | 12.97 | | 50 day EMA | 13.21 | 13.25 | 13.29 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.35 | 12.44 | | 12 day SMA | 12.47 | 12.5 | 12.56 | | 20 day SMA | 12.57 | 12.59 | 12.62 | | 35 day SMA | 12.9 | 12.95 | 12.99 | | 50 day SMA | 13.22 | 13.25 | 13.29 | | 100 day SMA | 14.22 | 14.25 | 14.28 | | 150 day SMA | 14.57 | 14.59 | 14.6 | | 200 day SMA | 14.89 | 14.92 | 14.94 |
|
|
