Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 29.67 and 29.67
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.67 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (4.99%) | 29.67 | 29.67 - 29.67 | 0.3982 times | Mon 06 April 2026 | 28.26 (4.98%) | 28.26 | 28.26 - 28.26 | 0.4504 times | Thu 02 April 2026 | 26.92 (4.99%) | 26.92 | 26.92 - 26.92 | 0.0457 times | Wed 01 April 2026 | 25.64 (5%) | 25.64 | 25.64 - 25.64 | 1.7755 times | Mon 30 March 2026 | 24.42 (4.99%) | 24.42 | 24.42 - 24.42 | 2.0888 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 1.299 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.4047 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.7885 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 1.5862 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.1632 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.2676 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 28.97 and 30.38
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (10.22%) | 28.26 | 28.26 - 29.67 | 0.5379 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 2.4783 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.8233 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2565 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.1336 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 1.0054 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.1034 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.1696 times | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 3.0285 times | Tue 27 January 2026 | 13.00 (10.17%) | 12.39 | 12.39 - 13.00 | 0.4634 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 6.8846 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 27.66 and 31.69
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (21.5%) | 25.64 | 25.64 - 29.67 | 0.0017 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0033 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0137 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.3233 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2508 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0067 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.0383 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.3497 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.7011 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 23.03 |
| 20 day DMA | 19.45 |
| 35 day DMA | 14.24 |
| 50 day DMA | 11.2 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 25.81 | 24.59 |
| 12 day EMA | 23.52 | 22.4 | 21.34 |
| 20 day EMA | 20.4 | 19.43 | 18.5 |
| 35 day EMA | 16.21 | 15.42 | 14.66 |
| 50 day EMA | 12.23 | 11.52 | 10.84 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 25.7 | 24.48 |
| 12 day SMA | 23.03 | 21.94 | 20.9 |
| 20 day SMA | 19.45 | 18.52 | 17.65 |
| 35 day SMA | 14.24 | 13.53 | 12.85 |
| 50 day SMA | 11.2 | 10.69 | 10.21 |
| 100 day SMA | 8.02 | 7.78 | 7.55 |
| 150 day SMA | 7.19 | 7.03 | 6.88 |
| 200 day SMA | 6.85 | 6.74 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.