Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 69.61 and 72.48
| Daily Target 1 | 68.82 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.69 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.56 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.98 (0.97%) | 71.99 | 70.11 - 72.98 | 0.7394 times | Mon 24 August 2026 | 71.29 (-2.26%) | 72.49 | 70.20 - 73.00 | 1.0192 times | Fri 21 August 2026 | 72.94 (0.11%) | 75.99 | 69.22 - 75.99 | 1.3334 times | Thu 20 August 2026 | 72.86 (4.49%) | 70.00 | 67.00 - 73.21 | 1.9542 times | Wed 19 August 2026 | 69.73 (0.45%) | 67.50 | 65.95 - 69.99 | 1.777 times | Tue 18 August 2026 | 69.42 (2.66%) | 68.97 | 66.15 - 70.00 | 0.8634 times | Mon 17 August 2026 | 67.62 (-4.63%) | 67.37 | 67.36 - 71.90 | 0.5377 times | Fri 14 August 2026 | 70.90 (1.24%) | 70.38 | 66.63 - 71.90 | 0.8018 times | Thu 13 August 2026 | 70.03 (-2.03%) | 73.34 | 67.91 - 73.34 | 0.8805 times | Wed 12 August 2026 | 71.48 (-1.15%) | 75.70 | 70.01 - 75.70 | 0.0933 times | Tue 11 August 2026 | 72.31 (1.23%) | 74.44 | 68.21 - 74.44 | 0.1339 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 69.6 and 72.49
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.98 (-1.32%) | 72.49 | 70.11 - 73.00 | 0.3571 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 1.3128 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.6112 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.0777 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 1.6707 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.2882 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.6306 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 0.609 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 1.9192 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 1.5237 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.381 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 67.94 and 80.03
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.98 (2.03%) | 70.90 | 63.90 - 75.99 | 1.9315 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 2.3261 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 1.8206 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0054 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0036 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.004 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0029 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0072 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0123 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 3.8863 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.0233 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 71 |
| 20 day DMA | 70.46 |
| 35 day DMA | 76.6 |
| 50 day DMA | 83.68 |
| 100 day DMA | 55.44 |
| 150 day DMA | 38.47 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.41 | 71.47 |
| 12 day EMA | 71.46 | 71.37 | 71.38 |
| 20 day EMA | 72.64 | 72.71 | 72.86 |
| 35 day EMA | 76.37 | 76.63 | 76.94 |
| 50 day EMA | 80.95 | 81.32 | 81.73 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.25 | 70.51 |
| 12 day SMA | 71 | 70.85 | 70.67 |
| 20 day SMA | 70.46 | 70.48 | 70.5 |
| 35 day SMA | 76.6 | 77.34 | 78.4 |
| 50 day SMA | 83.68 | 83.67 | 83.6 |
| 100 day SMA | 55.44 | 54.77 | 54.1 |
| 150 day SMA | 38.47 | 38.02 | 37.58 |
| 200 day SMA | 30.18 | 29.85 | 29.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.