Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 43.79 and 43.79
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.79 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 2.8657 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 2.4458 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.4476 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 1.006 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.2538 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.5999 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.3046 times | Wed 08 April 2026 | 31.15 (4.99%) | 31.15 | 31.15 - 31.15 | 1.4767 times | Tue 07 April 2026 | 29.67 (4.99%) | 29.67 | 29.67 - 29.67 | 0.2815 times | Mon 06 April 2026 | 28.26 (4.98%) | 28.26 | 28.26 - 28.26 | 0.3184 times | Thu 02 April 2026 | 26.92 (4.99%) | 26.92 | 26.92 - 26.92 | 0.0323 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 43.79 and 43.79
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 2.0944 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 1.7875 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.3272 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 0.7352 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.1855 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.4384 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.2226 times | Wed 08 April 2026 | 31.15 (15.71%) | 28.26 | 28.26 - 31.15 | 1.5177 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 2.0202 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.6712 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2091 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 40.82 and 46.77
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0069 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0046 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0052 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0038 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0092 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0159 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.993 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.5995 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.1626 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.1992 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.5588 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 33.98 |
| 20 day DMA | 28.68 |
| 35 day DMA | 21.56 |
| 50 day DMA | 16.53 |
| 100 day DMA | 10.59 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 38.09 | 36.28 |
| 12 day EMA | 34.72 | 33.07 | 31.5 |
| 20 day EMA | 30.14 | 28.7 | 27.33 |
| 35 day EMA | 23.79 | 22.61 | 21.49 |
| 50 day EMA | 17.83 | 16.77 | 15.75 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 37.93 | 36.13 |
| 12 day SMA | 33.98 | 32.37 | 30.83 |
| 20 day SMA | 28.68 | 27.32 | 26.03 |
| 35 day SMA | 21.56 | 20.54 | 19.49 |
| 50 day SMA | 16.53 | 15.73 | 14.97 |
| 100 day SMA | 10.59 | 10.2 | 9.83 |
| 150 day SMA | 8.87 | 8.62 | 8.38 |
| 200 day SMA | 8.12 | 7.93 | 7.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.