Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 86.58 and 93.88
| Daily Target 1 | 81.05 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 95.65 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.55 (0.23%) | 85.60 | 84.60 - 91.90 | 1.3023 times | Thu 09 July 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0849 times | Wed 08 July 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 97.85 | 0.7687 times | Tue 07 July 2026 | 97.85 (-9.73%) | 97.85 | 97.85 - 97.85 | 0.0314 times | Fri 03 July 2026 | 108.40 (-5%) | 108.40 | 108.40 - 110.00 | 0.3201 times | Thu 02 July 2026 | 114.10 (-5%) | 124.85 | 114.10 - 124.85 | 1.7918 times | Wed 01 July 2026 | 120.10 (-1.38%) | 121.00 | 115.70 - 127.00 | 0.9281 times | Tue 30 June 2026 | 121.78 (4.99%) | 121.00 | 117.50 - 121.78 | 1.4339 times | Mon 29 June 2026 | 115.99 (4.95%) | 116.03 | 105.00 - 116.04 | 2.4194 times | Thu 25 June 2026 | 110.52 (5%) | 110.52 | 109.95 - 110.52 | 0.9196 times | Wed 24 June 2026 | 105.26 (5%) | 102.26 | 102.26 - 105.26 | 1.6858 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 79.95 and 93.2
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 1.3151 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 4.1447 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 3.2905 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.8227 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0709 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 0.3358 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.0086 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 0.0073 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.0013 times | Mon 04 May 2026 | 37.84 (4.99%) | 37.84 | 37.84 - 37.84 | 0.003 times | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.0008 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 65.38 and 107.78
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.55 (-27.29%) | 121.00 | 84.60 - 127.00 | 0.9729 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.1163 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0063 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0042 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0047 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0034 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0084 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0143 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.5175 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.352 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0519 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 105.35 |
| 20 day DMA | 95.61 |
| 35 day DMA | 74.78 |
| 50 day DMA | 59.14 |
| 100 day DMA | 32.71 |
| 150 day DMA | 23.5 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 97.87 | 102.63 |
| 12 day EMA | 97.42 | 99.03 | 100.97 |
| 20 day EMA | 91.58 | 91.9 | 92.27 |
| 35 day EMA | 76.94 | 76.26 | 75.55 |
| 50 day EMA | 58.94 | 57.73 | 56.48 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 100.34 | 106.69 |
| 12 day SMA | 105.35 | 105.92 | 106.14 |
| 20 day SMA | 95.61 | 94.42 | 93.08 |
| 35 day SMA | 74.78 | 73.14 | 71.46 |
| 50 day SMA | 59.14 | 57.67 | 56.19 |
| 100 day SMA | 32.71 | 31.87 | 31.04 |
| 150 day SMA | 23.5 | 22.94 | 22.39 |
| 200 day SMA | 19.04 | 18.62 | 18.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.