Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 55.04 and 57.99
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.49 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.49 (4.9%) | 56.00 | 53.59 - 56.54 | 1.8354 times | Thu 15 October 2026 | 53.85 (4.99%) | 53.85 | 53.80 - 53.85 | 0.7838 times | Wed 14 October 2026 | 51.29 (4.99%) | 49.00 | 48.94 - 51.29 | 1.308 times | Tue 13 October 2026 | 48.85 (-3.15%) | 48.02 | 47.92 - 49.34 | 0.8704 times | Mon 12 October 2026 | 50.44 (-15.76%) | 48.79 | 48.79 - 52.70 | 4.2635 times | Tue 06 October 2026 | 59.88 (-5%) | 63.50 | 59.88 - 63.50 | 0.2957 times | Mon 05 October 2026 | 63.03 (1.32%) | 62.21 | 62.00 - 64.85 | 0.0577 times | Thu 01 October 2026 | 62.21 (-4.57%) | 64.98 | 62.20 - 65.30 | 0.1452 times | Tue 29 September 2026 | 65.19 (-3.21%) | 66.76 | 63.99 - 68.00 | 0.1581 times | Mon 28 September 2026 | 67.35 (3.17%) | 64.45 | 62.10 - 67.79 | 0.2823 times | Fri 25 September 2026 | 65.28 (0.59%) | 63.60 | 62.11 - 68.04 | 0.6527 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 52.21 and 60.83
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.49 (-5.66%) | 48.79 | 47.92 - 56.54 | 2.7084 times | Tue 06 October 2026 | 59.88 (-3.75%) | 62.21 | 59.88 - 64.85 | 0.1056 times | Thu 01 October 2026 | 62.21 (-4.7%) | 64.45 | 62.10 - 68.00 | 0.175 times | Fri 25 September 2026 | 65.28 (0.83%) | 64.42 | 61.51 - 68.04 | 0.3549 times | Fri 18 September 2026 | 64.74 (-2.59%) | 67.20 | 63.11 - 68.40 | 0.2092 times | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.7807 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.254 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 1.6601 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 2.56 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 1.192 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 2.1015 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 43.52 and 60.9
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.49 (-13.35%) | 64.98 | 47.92 - 65.30 | 1.0889 times | Tue 29 September 2026 | 65.19 (-2.98%) | 66.00 | 61.20 - 68.70 | 0.6077 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 2.915 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 3.0058 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.3526 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.007 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0047 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0052 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0038 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0093 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0159 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 59.06 |
| 20 day DMA | 61.83 |
| 35 day DMA | 64.29 |
| 50 day DMA | 66.04 |
| 100 day DMA | 70.93 |
| 150 day DMA | 51.02 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 53.94 | 53.99 |
| 12 day EMA | 57.73 | 57.95 | 58.7 |
| 20 day EMA | 60.15 | 60.54 | 61.24 |
| 35 day EMA | 63.09 | 63.48 | 64.05 |
| 50 day EMA | 65.19 | 65.54 | 66.02 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.86 | 54.7 |
| 12 day SMA | 59.06 | 59.79 | 60.86 |
| 20 day SMA | 61.83 | 62.21 | 62.71 |
| 35 day SMA | 64.29 | 64.76 | 65.21 |
| 50 day SMA | 66.04 | 66.36 | 66.66 |
| 100 day SMA | 70.93 | 70.67 | 70.41 |
| 150 day SMA | 51.02 | 50.67 | 50.34 |
| 200 day SMA | 39.48 | 39.22 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.