Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp Strong Daily Stock price targets for Aanchalisp 538812 are 4.83 and 5.08 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.12 |
Daily price and volume Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.95 (0%) |
4.95 |
4.71 - 4.96 |
1.114 times |
Thu 30 January 2025 |
4.95 (4.65%) |
4.86 |
4.73 - 4.96 |
2.4003 times |
Wed 29 January 2025 |
4.73 (-4.64%) |
5.05 |
4.72 - 5.05 |
0.1224 times |
Tue 28 January 2025 |
4.96 (-0.8%) |
4.75 |
4.75 - 5.02 |
0.0753 times |
Mon 27 January 2025 |
5.00 (2.67%) |
4.85 |
4.63 - 5.10 |
0.7488 times |
Fri 24 January 2025 |
4.87 (2.31%) |
4.98 |
4.83 - 4.98 |
0.2712 times |
Thu 23 January 2025 |
4.76 (-3.05%) |
4.96 |
4.67 - 5.14 |
1.0888 times |
Wed 22 January 2025 |
4.91 (-4.66%) |
5.15 |
4.90 - 5.35 |
2.7901 times |
Tue 21 January 2025 |
5.15 (0.59%) |
5.07 |
5.07 - 5.34 |
0.3324 times |
Mon 20 January 2025 |
5.12 (-3.94%) |
5.40 |
5.08 - 5.47 |
1.0567 times |
Fri 17 January 2025 |
5.33 (3.09%) |
5.39 |
4.92 - 5.42 |
3.2691 times |
Weekly price and charts Aanchalisp Strong weekly Stock price targets for Aanchalisp 538812 are 4.79 and 5.26 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.95 (1.64%) |
4.85 |
4.63 - 5.10 |
0.5878 times |
Fri 24 January 2025 |
4.87 (-8.63%) |
5.40 |
4.67 - 5.47 |
0.7299 times |
Fri 17 January 2025 |
5.33 (5.75%) |
5.21 |
4.80 - 5.42 |
0.9581 times |
Fri 10 January 2025 |
5.04 (-5.08%) |
5.57 |
4.91 - 5.72 |
0.9232 times |
Fri 03 January 2025 |
5.31 (-1.12%) |
5.45 |
5.14 - 5.60 |
0.3121 times |
Fri 27 December 2024 |
5.37 (3.47%) |
5.44 |
4.98 - 5.46 |
1.1899 times |
Fri 20 December 2024 |
5.19 (-0.76%) |
5.49 |
5.05 - 5.49 |
0.9582 times |
Fri 13 December 2024 |
5.23 (-4.91%) |
5.50 |
5.08 - 5.69 |
1.2614 times |
Fri 06 December 2024 |
5.50 (1.66%) |
5.50 |
5.16 - 5.63 |
0.9542 times |
Fri 29 November 2024 |
5.41 (-9.83%) |
6.00 |
5.34 - 6.00 |
2.1251 times |
Fri 22 November 2024 |
6.00 (6.01%) |
5.69 |
5.43 - 6.33 |
2.1333 times |
Monthly price and charts Aanchalisp Strong monthly Stock price targets for Aanchalisp 538812 are 4.25 and 5.34 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Aanchalisp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4.95 (-7.3%) |
5.34 |
4.63 - 5.72 |
0.7611 times |
Tue 31 December 2024 |
5.34 (-1.29%) |
5.50 |
4.98 - 5.69 |
0.9893 times |
Fri 29 November 2024 |
5.41 (-5.91%) |
5.75 |
5.21 - 6.33 |
1.2468 times |
Thu 31 October 2024 |
5.75 (0.52%) |
5.72 |
5.07 - 6.30 |
0.654 times |
Mon 30 September 2024 |
5.72 (-6.99%) |
6.00 |
5.69 - 6.54 |
0.9058 times |
Fri 30 August 2024 |
6.15 (22.51%) |
5.27 |
5.07 - 6.19 |
2.2525 times |
Mon 29 July 2024 |
5.02 (-26.07%) |
6.14 |
5.02 - 6.14 |
0.3013 times |
Wed 19 June 2024 |
6.79 (21.47%) |
5.59 |
4.81 - 6.79 |
1.942 times |
Mon 27 May 2024 |
5.59 (-18.27%) |
6.50 |
5.59 - 6.50 |
0.1685 times |
Mon 29 April 2024 |
6.84 (13.43%) |
6.05 |
6.05 - 8.05 |
0.7789 times |
Thu 28 March 2024 |
6.03 (-22.19%) |
7.90 |
5.86 - 7.90 |
2.8731 times |
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.99 | | 20 day DMA | 5.06 | | 35 day DMA | 5.15 | | 50 day DMA | 5.27 | | 100 day DMA | 5.55 | | 150 day DMA | 5.63 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.9 | 4.88 | | 12 day EMA | 4.98 | 4.98 | 4.98 | | 20 day EMA | 5.04 | 5.05 | 5.06 | | 35 day EMA | 5.16 | 5.17 | 5.18 | | 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.9 | 4.86 | | 12 day SMA | 4.99 | 5 | 4.99 | | 20 day SMA | 5.06 | 5.08 | 5.1 | | 35 day SMA | 5.15 | 5.16 | 5.18 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 5.55 | 5.56 | 5.58 | | 150 day SMA | 5.63 | 5.65 | 5.66 | | 200 day SMA | 6.17 | 6.18 | 6.2 |
|
|
