Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 285.6 and 286.4
| Daily Target 1 | 284.93 |
| Daily Target 2 | 285.47 |
| Daily Target 3 | 285.73333333333 |
| Daily Target 4 | 286.27 |
| Daily Target 5 | 286.53 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 286.00 (0.35%) | 286.00 | 285.20 - 286.00 | 0.0513 times | Mon 03 August 2026 | 285.00 (-6.54%) | 286.70 | 285.00 - 290.05 | 0.1492 times | Thu 30 July 2026 | 304.95 (6.63%) | 304.95 | 304.95 - 304.95 | 0.0047 times | Wed 29 July 2026 | 286.00 (-2.89%) | 338.00 | 286.00 - 338.00 | 0.1166 times | Mon 27 July 2026 | 294.50 (1.1%) | 292.35 | 292.00 - 294.50 | 0.3869 times | Fri 24 July 2026 | 291.30 (-2.96%) | 312.90 | 291.30 - 312.90 | 0.2471 times | Thu 23 July 2026 | 300.20 (-1.9%) | 306.00 | 300.05 - 308.70 | 3.7576 times | Wed 22 July 2026 | 306.00 (-0.31%) | 306.00 | 306.00 - 306.00 | 0.0093 times | Tue 21 July 2026 | 306.95 (0.31%) | 306.95 | 306.95 - 306.95 | 0.0233 times | Fri 17 July 2026 | 306.00 (-2.21%) | 309.00 | 302.65 - 311.90 | 5.2541 times | Thu 16 July 2026 | 312.90 (3.66%) | 300.95 | 292.15 - 312.90 | 0.704 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 282.98 and 288.03
| Weekly Target 1 | 281.97 |
| Weekly Target 2 | 283.98 |
| Weekly Target 3 | 287.01666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 292.07 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 286.00 (-6.21%) | 286.70 | 285.00 - 290.05 | 0.0119 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0302 times | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.2399 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 0.5795 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 2.1242 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 2.3865 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.6457 times | Fri 19 June 2026 | 275.20 (-3.06%) | 298.95 | 260.00 - 319.35 | 0.5052 times | Fri 12 June 2026 | 283.90 (5.93%) | 270.00 | 260.00 - 297.95 | 2.7003 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.7767 times | Fri 29 May 2026 | 288.80 (-6.11%) | 319.95 | 285.05 - 319.95 | 1.2511 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 282.98 and 288.03
| Monthly Target 1 | 281.97 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 292.07 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 286.00 (-6.21%) | 286.70 | 285.00 - 290.05 | 0.0016 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.6715 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.6671 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.086 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.8183 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.4034 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.2415 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.9335 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.8772 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.3088 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 298.47 |
| 20 day DMA | 292.18 |
| 35 day DMA | 284.88 |
| 50 day DMA | 288.61 |
| 100 day DMA | 279.38 |
| 150 day DMA | 267 |
| 200 day DMA | 263.05 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.89 | 293.34 | 297.51 |
| 12 day EMA | 293.18 | 294.48 | 296.2 |
| 20 day EMA | 292.14 | 292.79 | 293.61 |
| 35 day EMA | 292.31 | 292.68 | 293.13 |
| 50 day EMA | 290.53 | 290.71 | 290.94 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 292.35 | 295.39 |
| 12 day SMA | 298.47 | 299.63 | 301.23 |
| 20 day SMA | 292.18 | 291.38 | 290.63 |
| 35 day SMA | 284.88 | 284.37 | 283.99 |
| 50 day SMA | 288.61 | 289.17 | 289.65 |
| 100 day SMA | 279.38 | 279.1 | 278.81 |
| 150 day SMA | 267 | 266.71 | 266.44 |
| 200 day SMA | 263.05 | 262.85 | 262.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.