Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl Strong Daily Stock price targets for Sappl 538795 are 211.45 and 212.45 | Daily Target 1 | 211.28 | | Daily Target 2 | 211.62 | | Daily Target 3 | 212.28333333333 | | Daily Target 4 | 212.62 | | Daily Target 5 | 213.28 |
Daily price and volume Sappl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
211.95 (7.67%) |
212.95 |
211.95 - 212.95 |
2.1845 times |
Wed 29 January 2025 |
196.85 (-8.16%) |
210.00 |
191.00 - 210.00 |
0.2973 times |
Tue 28 January 2025 |
214.35 (9.78%) |
196.10 |
194.00 - 217.50 |
4.3607 times |
Mon 27 January 2025 |
195.25 (-7.84%) |
191.00 |
185.00 - 203.30 |
1.9095 times |
Thu 23 January 2025 |
211.85 (0.26%) |
212.90 |
211.85 - 212.90 |
0.0056 times |
Tue 21 January 2025 |
211.30 (4.09%) |
205.00 |
200.00 - 211.30 |
0.4774 times |
Mon 20 January 2025 |
203.00 (-1.24%) |
205.00 |
202.00 - 212.00 |
0.3922 times |
Thu 16 January 2025 |
205.55 (1.28%) |
203.10 |
203.10 - 210.00 |
0.1815 times |
Wed 15 January 2025 |
202.95 (-3.22%) |
209.70 |
202.75 - 209.70 |
0.1075 times |
Tue 14 January 2025 |
209.70 (4.59%) |
200.00 |
200.00 - 209.70 |
0.0838 times |
Mon 13 January 2025 |
200.50 (-4.46%) |
200.10 |
200.10 - 200.50 |
0.1382 times |
Weekly price and charts Sappl Strong weekly Stock price targets for Sappl 538795 are 198.48 and 230.98 | Weekly Target 1 | 172.32 | | Weekly Target 2 | 192.13 | | Weekly Target 3 | 204.81666666667 | | Weekly Target 4 | 224.63 | | Weekly Target 5 | 237.32 |
Weekly price and volumes for Sappl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
211.95 (0.05%) |
191.00 |
185.00 - 217.50 |
1.5973 times |
Thu 23 January 2025 |
211.85 (3.06%) |
205.00 |
200.00 - 212.90 |
0.1597 times |
Thu 16 January 2025 |
205.55 (-2.05%) |
200.10 |
200.00 - 210.00 |
0.0932 times |
Fri 10 January 2025 |
209.85 (-0.07%) |
219.95 |
192.60 - 219.95 |
1.3856 times |
Fri 03 January 2025 |
210.00 (-2.33%) |
215.00 |
207.00 - 223.95 |
1.1362 times |
Fri 27 December 2024 |
215.00 (0.94%) |
220.00 |
206.70 - 220.70 |
0.6333 times |
Fri 20 December 2024 |
213.00 (0.64%) |
218.00 |
212.10 - 223.70 |
1.2992 times |
Fri 13 December 2024 |
211.65 (-2.87%) |
222.95 |
208.00 - 225.75 |
1.1719 times |
Fri 06 December 2024 |
217.90 (0.97%) |
210.00 |
206.60 - 227.80 |
2.0393 times |
Fri 29 November 2024 |
215.80 (4.68%) |
212.00 |
205.05 - 217.00 |
0.4843 times |
Fri 22 November 2024 |
206.15 (-3.78%) |
216.90 |
205.00 - 216.90 |
0.5118 times |
Monthly price and charts Sappl Strong monthly Stock price targets for Sappl 538795 are 179 and 217.95 | Monthly Target 1 | 168.02 | | Monthly Target 2 | 189.98 | | Monthly Target 3 | 206.96666666667 | | Monthly Target 4 | 228.93 | | Monthly Target 5 | 245.92 |
Monthly price and volumes Sappl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
211.95 (1.9%) |
223.95 |
185.00 - 223.95 |
0.5536 times |
Tue 31 December 2024 |
208.00 (-3.61%) |
210.00 |
206.60 - 227.80 |
0.8013 times |
Fri 29 November 2024 |
215.80 (5.22%) |
216.70 |
203.10 - 217.95 |
0.3408 times |
Thu 31 October 2024 |
205.10 (-5.27%) |
216.65 |
181.70 - 222.00 |
1.0154 times |
Mon 30 September 2024 |
216.50 (-3.22%) |
226.80 |
210.00 - 234.45 |
2.356 times |
Fri 30 August 2024 |
223.70 (-0.78%) |
229.00 |
214.15 - 243.95 |
1.0223 times |
Wed 31 July 2024 |
225.45 (2.43%) |
227.80 |
210.10 - 243.00 |
0.9412 times |
Fri 28 June 2024 |
220.10 (0.11%) |
212.25 |
196.95 - 242.00 |
0.7321 times |
Fri 31 May 2024 |
219.85 (1.66%) |
219.55 |
213.00 - 240.45 |
0.9621 times |
Tue 30 April 2024 |
216.25 (15.21%) |
190.05 |
188.70 - 226.90 |
1.2752 times |
Thu 28 March 2024 |
187.70 (-15.85%) |
223.05 |
174.10 - 233.80 |
4.081 times |
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value | | 5 day DMA | 206.05 | | 12 day DMA | 206.09 | | 20 day DMA | 206.05 | | 35 day DMA | 210.5 | | 50 day DMA | 211.13 | | 100 day DMA | 213.08 | | 150 day DMA | 218.45 | | 200 day DMA | 219.25 | EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.62 | 203.96 | 207.52 | | 12 day EMA | 206.5 | 205.51 | 207.08 | | 20 day EMA | 207.29 | 206.8 | 207.85 | | 35 day EMA | 208.68 | 208.49 | 209.18 | | 50 day EMA | 210.77 | 210.72 | 211.29 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.05 | 205.92 | 207.15 | | 12 day SMA | 206.09 | 205.7 | 206.69 | | 20 day SMA | 206.05 | 205.96 | 206.87 | | 35 day SMA | 210.5 | 210.67 | 211.17 | | 50 day SMA | 211.13 | 211.15 | 211.38 | | 100 day SMA | 213.08 | 213.17 | 213.44 | | 150 day SMA | 218.45 | 218.59 | 218.79 | | 200 day SMA | 219.25 | 219.28 | 219.39 |
|
|
