Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 324.93 and 343.93
| Daily Target 1 | 320.28 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 339.28333333333 |
| Daily Target 4 | 348.57 |
| Daily Target 5 | 358.28 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.85 (9.31%) | 349.00 | 330.00 - 349.00 | 1.2899 times | Thu 29 October 2026 | 310.00 (-7.42%) | 314.80 | 305.00 - 324.90 | 0.1022 times | Wed 28 October 2026 | 334.85 (1.78%) | 334.85 | 334.85 - 334.85 | 0.0026 times | Tue 27 October 2026 | 329.00 (10.4%) | 337.00 | 323.70 - 337.00 | 0.4138 times | Mon 26 October 2026 | 298.00 (-1.16%) | 298.00 | 296.15 - 305.05 | 0.7816 times | Fri 23 October 2026 | 301.50 (-1.79%) | 302.05 | 280.00 - 310.00 | 4.7407 times | Thu 22 October 2026 | 307.00 (0.31%) | 306.00 | 306.00 - 323.70 | 0.3985 times | Wed 21 October 2026 | 306.05 (0.38%) | 305.00 | 305.00 - 307.00 | 0.2375 times | Mon 19 October 2026 | 304.90 (-8.44%) | 349.95 | 300.60 - 349.95 | 1.7037 times | Fri 16 October 2026 | 333.00 (-5.4%) | 357.80 | 322.10 - 357.80 | 0.3295 times | Thu 15 October 2026 | 352.00 (1.13%) | 355.05 | 342.00 - 355.05 | 1.364 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 324.93 and 343.93
| Weekly Target 1 | 320.28 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 339.28333333333 |
| Weekly Target 4 | 348.57 |
| Weekly Target 5 | 358.28 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.85 (9.31%) | 349.00 | 330.00 - 349.00 | 0.1908 times | Thu 29 October 2026 | 310.00 (2.82%) | 298.00 | 296.15 - 337.00 | 0.1923 times | Fri 23 October 2026 | 301.50 (-9.46%) | 349.95 | 280.00 - 349.95 | 1.0471 times | Fri 16 October 2026 | 333.00 (6.2%) | 324.85 | 317.05 - 386.95 | 2.1607 times | Tue 06 October 2026 | 313.55 (1.24%) | 300.00 | 298.00 - 333.25 | 1.4551 times | Thu 01 October 2026 | 309.70 (10.61%) | 284.90 | 265.25 - 314.80 | 1.3788 times | Fri 25 September 2026 | 280.00 (-2.3%) | 283.00 | 268.10 - 297.00 | 0.8027 times | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 0.6633 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.2885 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 0.8208 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1352 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 324.93 and 343.93
| Monthly Target 1 | 320.28 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 339.28333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 358.28 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.85 (9.31%) | 349.00 | 330.00 - 349.00 | 0.0264 times | Thu 29 October 2026 | 310.00 (7.06%) | 281.00 | 280.00 - 386.95 | 0.7758 times | Tue 29 September 2026 | 289.55 (4.89%) | 277.05 | 265.25 - 303.30 | 0.5556 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.278 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.9445 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.9384 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.422 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.5276 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 1.151 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 3.3807 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.7463 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 322.14 |
| 12 day DMA | 321.93 |
| 20 day DMA | 317.43 |
| 35 day DMA | 302.45 |
| 50 day DMA | 297.1 |
| 100 day DMA | 292.85 |
| 150 day DMA | 285.29 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.52 | 317.35 | 321.02 |
| 12 day EMA | 319.77 | 316.3 | 317.44 |
| 20 day EMA | 315.11 | 312.61 | 312.88 |
| 35 day EMA | 308.25 | 306.45 | 306.24 |
| 50 day EMA | 299.21 | 297.59 | 297.08 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.14 | 314.67 | 314.07 |
| 12 day SMA | 321.93 | 323.48 | 325.38 |
| 20 day SMA | 317.43 | 314.69 | 312.69 |
| 35 day SMA | 302.45 | 300.65 | 299.79 |
| 50 day SMA | 297.1 | 296.04 | 295.54 |
| 100 day SMA | 292.85 | 292.61 | 292.6 |
| 150 day SMA | 285.29 | 284.75 | 284.39 |
| 200 day SMA | 274.52 | 274.04 | 273.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.