Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 259.9 and 266.4
| Daily Target 1 | 255.27 |
| Daily Target 2 | 258.03 |
| Daily Target 3 | 261.76666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 268.27 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (1.2%) | 260.00 | 259.00 - 265.50 | 1.3653 times | Thu 19 February 2026 | 257.70 (0.66%) | 245.50 | 245.50 - 259.95 | 0.2465 times | Wed 18 February 2026 | 256.00 (2.34%) | 250.15 | 248.00 - 256.00 | 0.0776 times | Tue 17 February 2026 | 250.15 (1.46%) | 238.70 | 238.70 - 267.80 | 0.5987 times | Mon 16 February 2026 | 246.55 (0.57%) | 245.15 | 241.65 - 257.50 | 1.1382 times | Fri 13 February 2026 | 245.15 (-4.24%) | 250.05 | 245.00 - 252.85 | 0.1799 times | Thu 12 February 2026 | 256.00 (-0.89%) | 259.95 | 250.00 - 259.95 | 0.5087 times | Wed 11 February 2026 | 258.30 (-0.31%) | 263.00 | 251.65 - 263.00 | 0.6988 times | Tue 10 February 2026 | 259.10 (5.54%) | 245.50 | 245.50 - 260.00 | 2.6181 times | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 2.5682 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 3.1154 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 249.75 and 278.85
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0655 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0442 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0958 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0642 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.906 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5947 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5216 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4318 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6357 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.6403 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.521 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 236.4 and 292.2
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 302.67 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (12.15%) | 244.00 | 212.00 - 267.80 | 1.4401 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8865 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6666 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3404 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9346 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0826 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8709 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5795 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6323 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5664 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2383 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 254.24 |
| 12 day DMA | 250.35 |
| 20 day DMA | 242.03 |
| 35 day DMA | 243.23 |
| 50 day DMA | 242.66 |
| 100 day DMA | 246.93 |
| 150 day DMA | 237.51 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 253.4 | 251.25 |
| 12 day EMA | 250.35 | 248.45 | 246.77 |
| 20 day EMA | 246.85 | 245.38 | 244.08 |
| 35 day EMA | 244.77 | 243.83 | 243.01 |
| 50 day EMA | 244.08 | 243.4 | 242.82 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.24 | 251.11 | 250.77 |
| 12 day SMA | 250.35 | 247.48 | 245.13 |
| 20 day SMA | 242.03 | 240.53 | 239.01 |
| 35 day SMA | 243.23 | 243 | 243.1 |
| 50 day SMA | 242.66 | 242.23 | 241.92 |
| 100 day SMA | 246.93 | 246.72 | 246.59 |
| 150 day SMA | 237.51 | 237.09 | 236.75 |
| 200 day SMA | 226.75 | 226.4 | 226.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.