Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 278.3 and 294.9
| Daily Target 1 | 264.47 |
| Daily Target 2 | 275.53 |
| Daily Target 3 | 281.06666666667 |
| Daily Target 4 | 292.13 |
| Daily Target 5 | 297.67 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 286.60 (5.21%) | 270.15 | 270.00 - 286.60 | 1.2556 times | Wed 16 September 2026 | 272.40 (-2.73%) | 272.40 | 272.40 - 272.40 | 0.7783 times | Tue 15 September 2026 | 280.05 (-2.74%) | 303.30 | 280.00 - 303.30 | 1.0935 times | Fri 11 September 2026 | 287.95 (1.97%) | 288.00 | 287.95 - 288.00 | 0.0232 times | Thu 10 September 2026 | 282.40 (-3.58%) | 291.00 | 280.00 - 291.00 | 2.6821 times | Wed 09 September 2026 | 292.90 (3.41%) | 288.90 | 275.00 - 292.90 | 1.7382 times | Tue 08 September 2026 | 283.25 (2.4%) | 273.15 | 273.00 - 290.95 | 0.3829 times | Mon 07 September 2026 | 276.60 (-5.27%) | 290.00 | 273.15 - 290.00 | 1.2484 times | Fri 04 September 2026 | 292.00 (1.07%) | 292.00 | 286.00 - 292.00 | 0.0053 times | Thu 03 September 2026 | 288.90 (3.92%) | 273.20 | 273.20 - 297.40 | 0.7925 times | Wed 02 September 2026 | 278.00 (0.71%) | 277.05 | 274.10 - 278.00 | 2.2351 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 261.65 and 294.95
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 269.97 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 1.1506 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 2.2351 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 1.4239 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.2346 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 1.4586 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 1.3348 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.1527 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0714 times | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.5675 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 1.3708 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 5.0252 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 278.3 and 311.6
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 286.60 (3.82%) | 277.05 | 270.00 - 303.30 | 0.2974 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2305 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.7832 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.7781 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3499 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.2666 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.9544 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.8032 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.448 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.0888 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 2.1894 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 281.88 |
| 12 day DMA | 283.09 |
| 20 day DMA | 282.9 |
| 35 day DMA | 287.18 |
| 50 day DMA | 286.44 |
| 100 day DMA | 285.56 |
| 150 day DMA | 273.92 |
| 200 day DMA | 267.89 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.28 | 280.12 | 283.98 |
| 12 day EMA | 283.06 | 282.42 | 284.24 |
| 20 day EMA | 283.7 | 283.4 | 284.56 |
| 35 day EMA | 284.17 | 284.03 | 284.71 |
| 50 day EMA | 285 | 284.93 | 285.44 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.88 | 283.14 | 285.31 |
| 12 day SMA | 283.09 | 282.54 | 283.26 |
| 20 day SMA | 282.9 | 282.28 | 282.88 |
| 35 day SMA | 287.18 | 287.73 | 288.89 |
| 50 day SMA | 286.44 | 286.12 | 286.03 |
| 100 day SMA | 285.56 | 285.34 | 285.3 |
| 150 day SMA | 273.92 | 273.6 | 273.36 |
| 200 day SMA | 267.89 | 267.73 | 267.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.