Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 277.95 and 309.9
| Daily Target 1 | 252.67 |
| Daily Target 2 | 271.28 |
| Daily Target 3 | 284.61666666667 |
| Daily Target 4 | 303.23 |
| Daily Target 5 | 316.57 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 289.90 (5.42%) | 283.45 | 266.00 - 297.95 | 0.446 times | Tue 09 June 2026 | 275.00 (0%) | 275.00 | 265.05 - 275.00 | 5.9123 times | Mon 08 June 2026 | 275.00 (2.61%) | 270.00 | 270.00 - 275.00 | 0.2662 times | Fri 05 June 2026 | 268.00 (-3.56%) | 266.20 | 266.20 - 276.00 | 0.5881 times | Thu 04 June 2026 | 277.90 (-1.1%) | 264.20 | 264.20 - 278.00 | 0.0812 times | Wed 03 June 2026 | 281.00 (4.85%) | 294.95 | 281.00 - 294.95 | 0.1534 times | Tue 02 June 2026 | 268.00 (-1.47%) | 307.00 | 268.00 - 307.00 | 0.6769 times | Mon 01 June 2026 | 272.00 (-5.82%) | 288.00 | 272.00 - 289.95 | 0.6092 times | Fri 29 May 2026 | 288.80 (-4.7%) | 303.00 | 285.05 - 305.00 | 0.6513 times | Wed 27 May 2026 | 303.05 (4.03%) | 296.05 | 296.05 - 305.00 | 0.6152 times | Tue 26 May 2026 | 291.30 (-7.52%) | 313.90 | 285.15 - 313.90 | 1.714 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 277.48 and 310.38
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 270.65 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 303.55 |
| Weekly Target 5 | 317.2 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 289.90 (8.17%) | 270.00 | 265.05 - 297.95 | 1.8726 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.5961 times | Fri 29 May 2026 | 288.80 (-6.11%) | 319.95 | 285.05 - 319.95 | 0.9603 times | Fri 22 May 2026 | 307.60 (3.8%) | 285.80 | 285.80 - 319.00 | 0.0759 times | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.3544 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.3276 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.8655 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.5867 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.9193 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.4415 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4628 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 277.05 and 319.85
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 309.87 |
| Monthly Target 5 | 329.83 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 289.90 (0.38%) | 288.00 | 264.20 - 307.00 | 0.3617 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.2518 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.9114 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.6867 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.017 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.0419 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.7834 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.5753 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.0984 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.2724 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.1989 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 283.75 |
| 20 day DMA | 290.91 |
| 35 day DMA | 294.15 |
| 50 day DMA | 283.79 |
| 100 day DMA | 265.87 |
| 150 day DMA | 261.1 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 275.61 | 275.91 |
| 12 day EMA | 283.42 | 282.24 | 283.56 |
| 20 day EMA | 286.43 | 286.06 | 287.22 |
| 35 day EMA | 283.76 | 283.4 | 283.89 |
| 50 day EMA | 280.68 | 280.3 | 280.52 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 275.38 | 273.98 |
| 12 day SMA | 283.75 | 285.22 | 288.54 |
| 20 day SMA | 290.91 | 291.82 | 293.79 |
| 35 day SMA | 294.15 | 293.6 | 293.43 |
| 50 day SMA | 283.79 | 283.03 | 282.78 |
| 100 day SMA | 265.87 | 265.47 | 265.35 |
| 150 day SMA | 261.1 | 260.89 | 260.75 |
| 200 day SMA | 255.02 | 254.57 | 254.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.