Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl Strong Daily Stock price targets for Sappl 538795 are 187.8 and 199.6 | Daily Target 1 | 185.33 | | Daily Target 2 | 190.27 | | Daily Target 3 | 197.13333333333 | | Daily Target 4 | 202.07 | | Daily Target 5 | 208.93 |
Daily price and volume Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.20 (1.67%) |
201.50 |
192.20 - 204.00 |
2.6532 times |
Thu 03 July 2025 |
192.00 (0%) |
192.00 |
192.00 - 192.00 |
0.0015 times |
Wed 02 July 2025 |
192.00 (-2.81%) |
194.60 |
191.80 - 197.00 |
0.2234 times |
Tue 01 July 2025 |
197.55 (1.83%) |
199.00 |
195.10 - 199.90 |
1.6155 times |
Mon 30 June 2025 |
194.00 (0.03%) |
190.15 |
190.15 - 199.00 |
0.0294 times |
Fri 27 June 2025 |
193.95 (1.36%) |
193.00 |
193.00 - 193.95 |
0.025 times |
Thu 26 June 2025 |
191.35 (-1.85%) |
190.00 |
190.00 - 195.65 |
0.0294 times |
Wed 25 June 2025 |
194.95 (-2.48%) |
195.65 |
193.15 - 199.90 |
3.4588 times |
Tue 24 June 2025 |
199.90 (-3.82%) |
200.00 |
199.00 - 200.00 |
1.2083 times |
Mon 23 June 2025 |
207.85 (6.56%) |
204.00 |
204.00 - 209.95 |
0.7555 times |
Thu 19 June 2025 |
195.05 (-0.51%) |
198.00 |
194.05 - 198.00 |
0.0323 times |
Weekly price and charts Sappl Strong weekly Stock price targets for Sappl 538795 are 192.68 and 206.53 | Weekly Target 1 | 182.6 | | Weekly Target 2 | 188.9 | | Weekly Target 3 | 196.45 | | Weekly Target 4 | 202.75 | | Weekly Target 5 | 210.3 |
Weekly price and volumes for Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.20 (0.64%) |
190.15 |
190.15 - 204.00 |
0.6167 times |
Fri 27 June 2025 |
193.95 (-0.56%) |
204.00 |
190.00 - 209.95 |
0.7468 times |
Thu 19 June 2025 |
195.05 (-1.61%) |
198.25 |
192.35 - 206.00 |
0.7752 times |
Fri 13 June 2025 |
198.25 (2.19%) |
193.00 |
192.00 - 222.00 |
2.4283 times |
Fri 06 June 2025 |
194.00 (0%) |
195.00 |
190.00 - 207.85 |
0.8263 times |
Fri 30 May 2025 |
194.00 (3.97%) |
190.25 |
180.00 - 202.00 |
2.5822 times |
Fri 23 May 2025 |
186.60 (-1.84%) |
190.00 |
185.00 - 197.00 |
0.657 times |
Fri 16 May 2025 |
190.10 (3.46%) |
185.00 |
185.00 - 196.00 |
0.2361 times |
Fri 09 May 2025 |
183.75 (-4.3%) |
185.00 |
180.15 - 191.75 |
0.7558 times |
Fri 02 May 2025 |
192.00 (0.76%) |
191.00 |
180.00 - 193.00 |
0.3758 times |
Fri 25 April 2025 |
190.55 (-2.28%) |
202.80 |
188.80 - 202.80 |
0.2535 times |
Monthly price and charts Sappl Strong monthly Stock price targets for Sappl 538795 are 187.4 and 199.6 | Monthly Target 1 | 184.8 | | Monthly Target 2 | 190 | | Monthly Target 3 | 197 | | Monthly Target 4 | 202.2 | | Monthly Target 5 | 209.2 |
Monthly price and volumes Sappl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.20 (0.62%) |
199.00 |
191.80 - 204.00 |
0.1989 times |
Mon 30 June 2025 |
194.00 (0%) |
195.00 |
190.00 - 222.00 |
1.5521 times |
Fri 30 May 2025 |
194.00 (2.78%) |
185.00 |
180.00 - 202.00 |
1.3906 times |
Wed 30 April 2025 |
188.75 (-0.79%) |
190.10 |
180.00 - 204.60 |
0.585 times |
Fri 28 March 2025 |
190.25 (-5.79%) |
195.00 |
180.00 - 219.85 |
0.8013 times |
Thu 27 February 2025 |
201.95 (-4.72%) |
205.50 |
182.00 - 212.00 |
0.6085 times |
Thu 30 January 2025 |
211.95 (1.9%) |
223.95 |
185.00 - 223.95 |
0.9931 times |
Tue 31 December 2024 |
208.00 (-3.61%) |
210.00 |
206.60 - 227.80 |
1.4375 times |
Fri 29 November 2024 |
215.80 (5.22%) |
216.70 |
203.10 - 217.95 |
0.6113 times |
Thu 31 October 2024 |
205.10 (-5.27%) |
216.65 |
181.70 - 222.00 |
1.8216 times |
Mon 30 September 2024 |
216.50 (-3.22%) |
226.80 |
210.00 - 234.45 |
4.2265 times |
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value | | 5 day DMA | 194.15 | | 12 day DMA | 195.82 | | 20 day DMA | 198.54 | | 35 day DMA | 196.32 | | 50 day DMA | 194.25 | | 100 day DMA | 196.63 | | 150 day DMA | 201.85 | | 200 day DMA | 205.97 | EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.21 | 193.72 | 194.58 | | 12 day EMA | 195.54 | 195.6 | 196.26 | | 20 day EMA | 196.14 | 196.24 | 196.69 | | 35 day EMA | 195.62 | 195.65 | 195.86 | | 50 day EMA | 194.34 | 194.3 | 194.39 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.15 | 193.9 | 193.77 | | 12 day SMA | 195.82 | 196.05 | 197.08 | | 20 day SMA | 198.54 | 199.03 | 199.43 | | 35 day SMA | 196.32 | 196.09 | 196.05 | | 50 day SMA | 194.25 | 194.24 | 194.18 | | 100 day SMA | 196.63 | 196.78 | 196.86 | | 150 day SMA | 201.85 | 201.92 | 201.99 | | 200 day SMA | 205.97 | 206.19 | 206.44 |
|
|
