Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 276 and 287.95
| Daily Target 1 | 267.03 |
| Daily Target 2 | 273.02 |
| Daily Target 3 | 278.98333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 290.93 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6537 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.457 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 1.0167 times | Thu 16 April 2026 | 269.25 (4%) | 262.10 | 252.50 - 270.00 | 1.285 times | Wed 15 April 2026 | 258.90 (3.87%) | 261.95 | 250.10 - 261.95 | 0.7333 times | Mon 13 April 2026 | 249.25 (-2.48%) | 257.90 | 246.00 - 257.90 | 0.4076 times | Fri 10 April 2026 | 255.60 (2.53%) | 259.00 | 252.10 - 259.60 | 1.0852 times | Thu 09 April 2026 | 249.30 (0.28%) | 257.65 | 247.25 - 257.65 | 0.8384 times | Wed 08 April 2026 | 248.60 (0.12%) | 260.90 | 248.00 - 260.90 | 2.5119 times | Tue 07 April 2026 | 248.30 (-0.02%) | 263.00 | 243.00 - 263.00 | 1.0111 times | Mon 06 April 2026 | 248.35 (-7.33%) | 270.00 | 247.00 - 270.00 | 3.6967 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 274 and 289.95
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (3.14%) | 269.00 | 269.00 - 284.95 | 0.2225 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.6897 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 1.8316 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.3472 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.9477 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.0559 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.696 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.7742 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.6616 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.7736 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 3.4028 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 261 and 302.95
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (3.7%) | 274.95 | 243.00 - 284.95 | 0.4983 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5746 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6878 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8718 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6555 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3182 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9191 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0647 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.84 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5699 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6218 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 260.16 |
| 20 day DMA | 260.66 |
| 35 day DMA | 260.19 |
| 50 day DMA | 257.3 |
| 100 day DMA | 250.44 |
| 150 day DMA | 249.61 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.42 | 267.63 | 263 |
| 12 day EMA | 264.73 | 262.14 | 259.46 |
| 20 day EMA | 261.93 | 260.13 | 258.36 |
| 35 day EMA | 258.56 | 257.36 | 256.21 |
| 50 day EMA | 256.49 | 255.57 | 254.7 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 264.96 | 260.7 |
| 12 day SMA | 260.16 | 258.95 | 258.3 |
| 20 day SMA | 260.66 | 259.32 | 258.06 |
| 35 day SMA | 260.19 | 259.79 | 259.38 |
| 50 day SMA | 257.3 | 256.31 | 255.19 |
| 100 day SMA | 250.44 | 250.38 | 250.36 |
| 150 day SMA | 249.61 | 249.26 | 248.96 |
| 200 day SMA | 239.1 | 238.68 | 238.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.