Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra Strong Daily Stock price targets for Jetinfra 538794 are 13.8 and 13.8 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.8 | | Daily Target 3 | 13.8 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.8 |
Daily price and volume Jetinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.80 (0.36%) |
13.80 |
13.80 - 13.80 |
0.0699 times |
Tue 18 November 2025 |
13.75 (-0.22%) |
13.50 |
13.10 - 14.00 |
1.1189 times |
Fri 14 November 2025 |
13.78 (-1.57%) |
14.50 |
13.30 - 14.50 |
0.9091 times |
Thu 13 November 2025 |
14.00 (-3.45%) |
14.50 |
14.00 - 14.50 |
0.4196 times |
Wed 12 November 2025 |
14.50 (1.75%) |
14.50 |
14.10 - 14.70 |
1.3287 times |
Tue 11 November 2025 |
14.25 (-0.35%) |
14.48 |
13.90 - 14.60 |
2.3077 times |
Mon 10 November 2025 |
14.30 (8.33%) |
14.52 |
14.05 - 14.52 |
2.5874 times |
Fri 07 November 2025 |
13.20 (10%) |
11.99 |
10.82 - 13.20 |
0.9091 times |
Thu 06 November 2025 |
12.00 (9.09%) |
12.00 |
12.00 - 12.00 |
0.0699 times |
Tue 04 November 2025 |
11.00 (2.33%) |
10.59 |
10.00 - 11.50 |
0.2797 times |
Mon 03 November 2025 |
10.75 (-2.54%) |
10.01 |
9.95 - 10.75 |
0.2797 times |
Weekly price and charts Jetinfra Strong weekly Stock price targets for Jetinfra 538794 are 13.45 and 14.35 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.633333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Jetinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.80 (0.15%) |
13.50 |
13.10 - 14.00 |
0.5862 times |
Fri 14 November 2025 |
13.78 (4.39%) |
14.52 |
13.30 - 14.70 |
3.7241 times |
Fri 07 November 2025 |
13.20 (19.67%) |
10.01 |
9.95 - 13.20 |
0.7586 times |
Tue 28 October 2025 |
11.03 (-3.08%) |
11.59 |
10.70 - 11.59 |
0.1379 times |
Thu 23 October 2025 |
11.38 (-14.76%) |
13.10 |
10.30 - 13.10 |
0.931 times |
Fri 10 October 2025 |
13.35 (-8.18%) |
13.09 |
12.11 - 14.00 |
0.6552 times |
Wed 01 October 2025 |
14.54 (-5.4%) |
15.30 |
14.54 - 15.30 |
0.069 times |
Fri 19 September 2025 |
15.37 (-5.24%) |
15.41 |
14.64 - 16.10 |
0.3448 times |
Fri 12 September 2025 |
16.22 (-14.18%) |
17.96 |
16.22 - 17.96 |
2.4483 times |
Thu 14 August 2025 |
18.90 (-6.9%) |
19.30 |
18.35 - 20.16 |
0.3448 times |
Wed 06 August 2025 |
20.30 (-1.93%) |
21.24 |
19.13 - 22.14 |
0.4483 times |
Monthly price and charts Jetinfra Strong monthly Stock price targets for Jetinfra 538794 are 11.88 and 16.63 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Jetinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.80 (25.11%) |
10.01 |
9.95 - 14.70 |
3.3716 times |
Tue 28 October 2025 |
11.03 (-27.91%) |
14.54 |
10.30 - 14.54 |
1.1697 times |
Mon 22 September 2025 |
15.30 (-19.05%) |
17.96 |
14.64 - 17.96 |
1.8807 times |
Thu 14 August 2025 |
18.90 (-7.49%) |
20.70 |
18.35 - 22.14 |
0.5963 times |
Wed 30 July 2025 |
20.43 (5.36%) |
20.30 |
17.49 - 21.00 |
1.5138 times |
Mon 09 June 2025 |
19.39 (-5%) |
20.30 |
19.39 - 20.30 |
0.0459 times |
Mon 12 May 2025 |
20.41 (-11.68%) |
21.96 |
20.41 - 23.75 |
0.2294 times |
Fri 25 April 2025 |
23.11 (12.29%) |
20.60 |
19.00 - 23.11 |
0.6651 times |
Fri 28 March 2025 |
20.58 (-28.54%) |
27.36 |
20.58 - 27.36 |
0.4128 times |
Fri 28 February 2025 |
28.80 (-6.13%) |
32.00 |
28.80 - 32.00 |
0.1147 times |
Fri 31 January 2025 |
30.68 (-14.54%) |
34.11 |
30.68 - 39.48 |
1.2615 times |
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.03 | | 20 day DMA | 12.89 | | 35 day DMA | 15.28 | | 50 day DMA | 16.54 | | 100 day DMA | 23.56 | | 150 day DMA | 23.39 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.78 | 13.79 | | 12 day EMA | 13.55 | 13.5 | 13.45 | | 20 day EMA | 13.86 | 13.87 | 13.88 | | 35 day EMA | 15.09 | 15.17 | 15.25 | | 50 day EMA | 16.75 | 16.87 | 17 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.06 | 14.17 | | 12 day SMA | 13.03 | 12.83 | 12.61 | | 20 day SMA | 12.89 | 12.97 | 13.05 | | 35 day SMA | 15.28 | 15.45 | 15.61 | | 50 day SMA | 16.54 | 16.72 | 16.92 | | 100 day SMA | 23.56 | 23.73 | 23.9 | | 150 day SMA | 23.39 | 23.42 | 23.44 | | 200 day SMA | 21.96 | 21.96 | 21.96 |
|
|
