Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong Daily Stock price targets for Jetinfra 538794 are 6.7 and 6.7

Daily Target 16.7
Daily Target 26.7
Daily Target 36.7
Daily Target 46.7
Daily Target 56.7

Daily price and volume Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0.3%) 6.70 6.70 - 6.70 0.0847 times
Mon 05 October 2026 6.68 (-0.3%) 6.68 6.68 - 6.68 9.0678 times
Fri 25 September 2026 6.70 (-1.33%) 6.70 6.70 - 6.70 0.0847 times
Thu 24 September 2026 6.79 (-4.9%) 6.79 6.79 - 6.79 0.0847 times
Thu 17 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.0847 times
Wed 16 September 2026 6.80 (-1.45%) 6.80 6.80 - 6.80 0.0847 times
Mon 07 September 2026 6.90 (0%) 6.90 6.90 - 6.90 0.0847 times
Tue 25 August 2026 6.90 (-4.43%) 6.90 6.90 - 6.90 0.0847 times
Fri 21 August 2026 7.22 (-4.5%) 7.50 7.22 - 7.50 0.2542 times
Fri 31 July 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0847 times
Fri 17 July 2026 7.95 (-0.25%) 7.95 7.95 - 7.95 0.339 times

Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 6.69 and 6.71

Weekly Target 16.67
Weekly Target 26.69
Weekly Target 36.6933333333333
Weekly Target 46.71
Weekly Target 56.71

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0%) 6.68 6.68 - 6.70 7.1523 times
Fri 25 September 2026 6.70 (-6.16%) 6.79 6.70 - 6.79 0.1325 times
Thu 17 September 2026 7.14 (3.48%) 6.90 6.80 - 7.14 0.1987 times
Tue 25 August 2026 6.90 (-4.43%) 6.90 6.90 - 6.90 0.0662 times
Fri 21 August 2026 7.22 (-4.5%) 7.50 7.22 - 7.50 0.1987 times
Fri 31 July 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0662 times
Fri 17 July 2026 7.95 (-0.62%) 7.80 7.60 - 7.97 0.5298 times
Fri 03 July 2026 8.00 (-7.41%) 8.21 7.80 - 8.62 0.596 times
Thu 25 June 2026 8.64 (-18.87%) 9.60 8.64 - 9.60 0.9272 times
Fri 19 June 2026 10.65 (-14.46%) 11.83 10.65 - 11.83 0.1325 times
Thu 14 May 2026 12.45 (-4.96%) 13.10 12.45 - 13.10 0.1987 times

weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 6.69 and 6.71

Monthly Target 16.67
Monthly Target 26.69
Monthly Target 36.6933333333333
Monthly Target 46.71
Monthly Target 56.71

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0%) 6.68 6.68 - 6.70 4.5957 times
Fri 25 September 2026 6.70 (-2.9%) 6.90 6.70 - 7.14 0.2128 times
Tue 25 August 2026 6.90 (-8.73%) 7.50 6.90 - 7.50 0.1702 times
Fri 31 July 2026 7.56 (-7.92%) 8.21 7.56 - 8.62 0.7234 times
Mon 29 June 2026 8.21 (-30.6%) 10.65 8.21 - 10.65 0.6809 times
Tue 19 May 2026 11.83 (-14.15%) 13.10 11.83 - 13.10 0.5106 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 0.8511 times
Thu 19 March 2026 14.03 (-18.43%) 16.34 14.03 - 16.34 2.0426 times
Mon 02 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.0426 times
Tue 20 January 2026 18.00 (3.69%) 17.36 17.36 - 18.00 0.1702 times
Mon 29 December 2025 17.36 (32.22%) 13.70 13.70 - 17.40 1.4894 times

monthly chart Jetinfra

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 6.8
12 day DMA 7.11
20 day DMA 7.58
35 day DMA 10.3
50 day DMA 12.15
100 day DMA 14.08
150 day DMA 19.18
200 day DMA 20.45

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.836.9
12 day EMA7.267.367.48
20 day EMA8.088.238.39
35 day EMA9.819.9910.18
50 day EMA11.7411.9512.17

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.826.87
12 day SMA7.117.227.33
20 day SMA7.587.737.93
35 day SMA10.310.6210.92
50 day SMA12.1512.312.44
100 day SMA14.0814.2114.34
150 day SMA19.1819.3819.58
200 day SMA20.4520.5220.59
Back to top | Use Dark Theme