Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins Strong Daily Stock price targets for Giladafins 538788 are 13.6 and 13.99 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.68 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.07 |
Daily price and volume Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.73 (1.33%) |
13.55 |
13.46 - 13.85 |
3.0777 times |
Wed 12 November 2025 |
13.55 (0.82%) |
13.99 |
12.61 - 13.99 |
0.5243 times |
Tue 11 November 2025 |
13.44 (1.51%) |
13.90 |
12.80 - 13.90 |
0.9402 times |
Mon 10 November 2025 |
13.24 (3.84%) |
12.46 |
12.46 - 14.30 |
1.5902 times |
Fri 07 November 2025 |
12.75 (-2.67%) |
13.24 |
12.61 - 13.24 |
0.1941 times |
Thu 06 November 2025 |
13.10 (1.39%) |
13.20 |
12.61 - 13.20 |
0.3195 times |
Tue 04 November 2025 |
12.92 (0.62%) |
13.02 |
12.15 - 13.20 |
0.348 times |
Mon 03 November 2025 |
12.84 (-1.38%) |
13.24 |
12.66 - 13.24 |
0.3107 times |
Fri 31 October 2025 |
13.02 (3.42%) |
12.31 |
12.31 - 13.19 |
1.6947 times |
Thu 30 October 2025 |
12.59 (2.52%) |
12.90 |
12.28 - 12.90 |
1.0006 times |
Wed 29 October 2025 |
12.28 (-1.21%) |
12.90 |
12.23 - 12.90 |
0.5688 times |
Weekly price and charts Giladafins Strong weekly Stock price targets for Giladafins 538788 are 13.1 and 14.94 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.496666666667 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.73 (7.69%) |
12.46 |
12.46 - 14.30 |
1.7903 times |
Fri 07 November 2025 |
12.75 (-2.07%) |
13.24 |
12.15 - 13.24 |
0.3423 times |
Fri 31 October 2025 |
13.02 (4.24%) |
12.56 |
12.20 - 13.20 |
1.625 times |
Thu 23 October 2025 |
12.49 (0.56%) |
12.55 |
12.00 - 12.86 |
0.5341 times |
Fri 17 October 2025 |
12.42 (3.16%) |
12.15 |
11.63 - 12.55 |
1.0092 times |
Fri 10 October 2025 |
12.04 (-0.66%) |
11.81 |
11.52 - 12.20 |
0.3317 times |
Fri 03 October 2025 |
12.12 (4.66%) |
11.51 |
11.51 - 12.28 |
0.2147 times |
Fri 26 September 2025 |
11.58 (-5.47%) |
11.76 |
11.10 - 12.54 |
1.6228 times |
Fri 19 September 2025 |
12.25 (1.24%) |
12.25 |
11.05 - 12.25 |
1.4186 times |
Fri 12 September 2025 |
12.10 (2.37%) |
11.60 |
10.71 - 12.28 |
1.1113 times |
Thu 04 September 2025 |
11.82 (2.43%) |
11.59 |
11.51 - 12.23 |
0.4196 times |
Monthly price and charts Giladafins Strong monthly Stock price targets for Giladafins 538788 are 12.94 and 15.09 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.73 (5.45%) |
13.24 |
12.15 - 14.30 |
0.5231 times |
Fri 31 October 2025 |
13.02 (7.78%) |
11.86 |
11.52 - 13.20 |
0.8725 times |
Tue 30 September 2025 |
12.08 (4.68%) |
11.59 |
10.71 - 12.54 |
1.1601 times |
Fri 29 August 2025 |
11.54 (-2.62%) |
12.66 |
10.70 - 12.80 |
0.7255 times |
Thu 31 July 2025 |
11.85 (0.08%) |
11.61 |
11.50 - 13.96 |
3.6231 times |
Mon 30 June 2025 |
11.84 (-6.77%) |
12.70 |
11.32 - 13.45 |
0.6073 times |
Fri 30 May 2025 |
12.70 (6.1%) |
11.66 |
10.55 - 13.50 |
1.0668 times |
Wed 30 April 2025 |
11.97 (-2.76%) |
12.30 |
11.30 - 13.25 |
0.3505 times |
Fri 28 March 2025 |
12.31 (17.24%) |
10.50 |
9.30 - 12.69 |
0.6314 times |
Fri 28 February 2025 |
10.50 (-11.32%) |
12.49 |
9.56 - 12.49 |
0.4396 times |
Fri 31 January 2025 |
11.84 (-6.55%) |
12.89 |
10.91 - 13.10 |
0.966 times |
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 12.99 | | 20 day DMA | 12.72 | | 35 day DMA | 12.38 | | 50 day DMA | 12.24 | | 100 day DMA | 12.07 | | 150 day DMA | 12.19 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.27 | 13.13 | | 12 day EMA | 13.09 | 12.97 | 12.86 | | 20 day EMA | 12.83 | 12.74 | 12.66 | | 35 day EMA | 12.57 | 12.5 | 12.44 | | 50 day EMA | 12.31 | 12.25 | 12.2 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.22 | 13.09 | | 12 day SMA | 12.99 | 12.9 | 12.81 | | 20 day SMA | 12.72 | 12.64 | 12.56 | | 35 day SMA | 12.38 | 12.34 | 12.3 | | 50 day SMA | 12.24 | 12.2 | 12.16 | | 100 day SMA | 12.07 | 12.05 | 12.04 | | 150 day SMA | 12.19 | 12.17 | 12.16 | | 200 day SMA | 12.05 | 12.04 | 12.04 |
|
|
