Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.01 and 11.7
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.93 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.02 (-5.65%) | 11.00 | 11.00 - 11.69 | 1.1588 times | Fri 30 October 2026 | 11.68 (-0.09%) | 11.68 | 11.68 - 11.68 | 0.0004 times | Thu 29 October 2026 | 11.69 (1.74%) | 11.48 | 11.00 - 11.69 | 0.4087 times | Wed 28 October 2026 | 11.49 (-4.33%) | 12.01 | 11.21 - 12.01 | 0.6461 times | Tue 27 October 2026 | 12.01 (-1.8%) | 12.01 | 11.95 - 12.01 | 0.9311 times | Mon 26 October 2026 | 12.23 (4.53%) | 11.70 | 10.80 - 12.50 | 3.664 times | Fri 23 October 2026 | 11.70 (4.56%) | 11.25 | 11.19 - 11.77 | 0.2469 times | Thu 22 October 2026 | 11.19 (-6.44%) | 11.76 | 10.61 - 11.76 | 2.2808 times | Wed 21 October 2026 | 11.96 (7.36%) | 11.14 | 11.14 - 12.20 | 0.0645 times | Mon 19 October 2026 | 11.14 (-3.47%) | 11.99 | 10.10 - 12.10 | 0.5986 times | Fri 16 October 2026 | 11.54 (-3.75%) | 12.04 | 11.38 - 12.04 | 0.5144 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.01 and 11.7
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.02 (-5.65%) | 11.00 | 11.00 - 11.69 | 0.1919 times | Fri 30 October 2026 | 11.68 (-0.17%) | 11.70 | 10.80 - 12.50 | 0.9356 times | Fri 23 October 2026 | 11.70 (1.39%) | 11.99 | 10.10 - 12.20 | 0.5284 times | Fri 16 October 2026 | 11.54 (-1.2%) | 10.80 | 10.76 - 12.95 | 1.5925 times | Tue 06 October 2026 | 11.68 (-4.26%) | 12.20 | 11.41 - 12.30 | 0.5557 times | Thu 01 October 2026 | 12.20 (2.52%) | 12.19 | 10.71 - 13.70 | 1.9183 times | Fri 25 September 2026 | 11.90 (-3.64%) | 12.60 | 11.21 - 12.60 | 1.0112 times | Fri 18 September 2026 | 12.35 (-1.12%) | 12.49 | 11.90 - 12.75 | 0.3881 times | Fri 11 September 2026 | 12.49 (-1.42%) | 12.68 | 12.01 - 12.85 | 0.5986 times | Fri 04 September 2026 | 12.67 (-1.02%) | 13.12 | 11.90 - 14.70 | 2.2798 times | Fri 28 August 2026 | 12.80 (-1.46%) | 13.40 | 12.21 - 13.40 | 1.104 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.01 and 11.7
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.02 (-5.65%) | 11.00 | 11.00 - 11.69 | 0.0212 times | Fri 30 October 2026 | 11.68 (1.65%) | 13.70 | 10.10 - 13.70 | 0.4882 times | Tue 29 September 2026 | 11.49 (-5.2%) | 12.80 | 10.71 - 14.70 | 0.5083 times | Mon 31 August 2026 | 12.12 (-10.88%) | 13.35 | 12.00 - 13.99 | 1.6246 times | Fri 31 July 2026 | 13.60 (-4.16%) | 14.25 | 13.06 - 15.90 | 1.5732 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 2.4163 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.6785 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 1.0547 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.8234 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.8116 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 1.1515 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.71 | 11.72 |
| 12 day EMA | 11.6 | 11.71 | 11.72 |
| 20 day EMA | 11.71 | 11.78 | 11.79 |
| 35 day EMA | 11.91 | 11.96 | 11.98 |
| 50 day EMA | 12.15 | 12.2 | 12.22 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.82 | 11.82 |
| 12 day SMA | 11.64 | 11.68 | 11.67 |
| 20 day SMA | 11.65 | 11.69 | 11.72 |
| 35 day SMA | 11.92 | 11.96 | 11.97 |
| 50 day SMA | 12.14 | 12.17 | 12.19 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.68 | 12.68 | 12.68 |
| 200 day SMA | 12.76 | 12.77 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.