Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins Strong Daily Stock price targets for Giladafins 538788 are 12.69 and 14.15 | Daily Target 1 | 11.65 | | Daily Target 2 | 12.27 | | Daily Target 3 | 13.113333333333 | | Daily Target 4 | 13.73 | | Daily Target 5 | 14.57 |
Daily price and volume Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.88 (10.65%) |
12.55 |
12.50 - 13.96 |
9.0008 times |
Thu 03 July 2025 |
11.64 (0.61%) |
11.75 |
11.57 - 11.93 |
0.2298 times |
Wed 02 July 2025 |
11.57 (-0.94%) |
11.97 |
11.50 - 11.97 |
0.0446 times |
Tue 01 July 2025 |
11.68 (-1.35%) |
11.61 |
11.61 - 12.16 |
0.1191 times |
Mon 30 June 2025 |
11.84 (0.68%) |
12.04 |
11.70 - 12.25 |
0.1587 times |
Fri 27 June 2025 |
11.76 (0.68%) |
12.55 |
11.50 - 12.55 |
0.1096 times |
Thu 26 June 2025 |
11.68 (-2.99%) |
12.04 |
11.52 - 12.04 |
0.0929 times |
Wed 25 June 2025 |
12.04 (1.86%) |
12.07 |
11.65 - 12.18 |
0.106 times |
Tue 24 June 2025 |
11.82 (-2.88%) |
12.16 |
11.65 - 12.68 |
0.0616 times |
Mon 23 June 2025 |
12.17 (-1.06%) |
12.29 |
11.76 - 12.29 |
0.0768 times |
Thu 19 June 2025 |
12.30 (0.41%) |
12.31 |
11.65 - 12.80 |
0.1019 times |
Weekly price and charts Giladafins Strong weekly Stock price targets for Giladafins 538788 are 12.19 and 14.65 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.78 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.88 (9.52%) |
12.04 |
11.50 - 13.96 |
6.3426 times |
Fri 27 June 2025 |
11.76 (-4.39%) |
12.29 |
11.50 - 12.68 |
0.2968 times |
Thu 19 June 2025 |
12.30 (3.02%) |
12.10 |
11.50 - 12.80 |
0.2017 times |
Fri 13 June 2025 |
11.94 (-5.54%) |
12.89 |
11.32 - 13.20 |
0.4483 times |
Fri 06 June 2025 |
12.64 (-0.47%) |
12.70 |
12.00 - 13.45 |
0.2619 times |
Fri 30 May 2025 |
12.70 (-2.68%) |
13.32 |
12.01 - 13.32 |
0.3778 times |
Fri 23 May 2025 |
13.05 (3.16%) |
12.51 |
12.44 - 13.45 |
0.5722 times |
Fri 16 May 2025 |
12.65 (3.01%) |
13.09 |
11.65 - 13.50 |
0.6205 times |
Fri 09 May 2025 |
12.28 (-1.68%) |
13.09 |
10.55 - 13.09 |
0.5602 times |
Fri 02 May 2025 |
12.49 (2.71%) |
12.12 |
11.60 - 13.25 |
0.3182 times |
Fri 25 April 2025 |
12.16 (-0.25%) |
11.96 |
11.73 - 13.20 |
0.098 times |
Monthly price and charts Giladafins Strong monthly Stock price targets for Giladafins 538788 are 12.19 and 14.65 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.88 (8.78%) |
11.61 |
11.50 - 13.96 |
2.3901 times |
Mon 30 June 2025 |
11.84 (-6.77%) |
12.70 |
11.32 - 13.45 |
0.5035 times |
Fri 30 May 2025 |
12.70 (6.1%) |
11.66 |
10.55 - 13.50 |
0.8844 times |
Wed 30 April 2025 |
11.97 (-2.76%) |
12.30 |
11.30 - 13.25 |
0.2905 times |
Fri 28 March 2025 |
12.31 (17.24%) |
10.50 |
9.30 - 12.69 |
0.5235 times |
Fri 28 February 2025 |
10.50 (-11.32%) |
12.49 |
9.56 - 12.49 |
0.3644 times |
Fri 31 January 2025 |
11.84 (-6.55%) |
12.89 |
10.91 - 13.10 |
0.8008 times |
Tue 31 December 2024 |
12.67 (-5.02%) |
12.60 |
12.15 - 13.48 |
1.0315 times |
Fri 29 November 2024 |
13.34 (1.83%) |
12.93 |
11.81 - 13.50 |
1.4518 times |
Thu 31 October 2024 |
13.10 (4.05%) |
13.45 |
11.50 - 14.50 |
1.7593 times |
Mon 30 September 2024 |
12.59 (12.91%) |
11.37 |
10.80 - 15.22 |
5.7243 times |
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.97 | | 20 day DMA | 12.1 | | 35 day DMA | 12.41 | | 50 day DMA | 12.37 | | 100 day DMA | 12.01 | | 150 day DMA | 12.21 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 11.7 | 11.73 | | 12 day EMA | 12.03 | 11.88 | 11.92 | | 20 day EMA | 12.11 | 12.03 | 12.07 | | 35 day EMA | 12.18 | 12.14 | 12.17 | | 50 day EMA | 12.3 | 12.28 | 12.31 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.7 | 11.71 | | 12 day SMA | 11.97 | 11.92 | 11.94 | | 20 day SMA | 12.1 | 12.08 | 12.14 | | 35 day SMA | 12.41 | 12.4 | 12.44 | | 50 day SMA | 12.37 | 12.36 | 12.36 | | 100 day SMA | 12.01 | 12 | 12 | | 150 day SMA | 12.21 | 12.21 | 12.22 | | 200 day SMA | 12.35 | 12.34 | 12.33 |
|
|
