Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.56 and 13.53
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.74 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (0.62%) | 12.82 | 12.22 - 13.19 | 0.132 times | Thu 19 February 2026 | 12.82 (-1.31%) | 12.51 | 12.50 - 12.99 | 0.8402 times | Wed 18 February 2026 | 12.99 (0.46%) | 13.24 | 12.45 - 13.43 | 2.4787 times | Tue 17 February 2026 | 12.93 (-4.79%) | 13.23 | 12.91 - 13.23 | 0.4961 times | Mon 16 February 2026 | 13.58 (1.12%) | 13.90 | 12.85 - 13.90 | 1.8198 times | Fri 13 February 2026 | 13.43 (-1.32%) | 13.58 | 12.95 - 13.58 | 0.7554 times | Thu 12 February 2026 | 13.61 (-0.66%) | 13.69 | 13.05 - 14.14 | 0.0624 times | Wed 11 February 2026 | 13.70 (0.51%) | 13.85 | 13.05 - 13.85 | 0.4155 times | Tue 10 February 2026 | 13.63 (1.72%) | 13.79 | 12.99 - 13.79 | 0.3511 times | Mon 09 February 2026 | 13.40 (1.06%) | 13.57 | 12.60 - 13.87 | 2.6488 times | Fri 06 February 2026 | 13.26 (-2%) | 14.09 | 13.25 - 14.09 | 0.0566 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.72 and 13.4
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 0.8967 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 0.6582 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.3883 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.2548 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 1.009 times | Fri 16 January 2026 | 13.26 (-3%) | 14.20 | 12.97 - 14.20 | 0.3441 times | Fri 09 January 2026 | 13.67 (0.51%) | 13.97 | 13.02 - 14.25 | 2.1914 times | Fri 02 January 2026 | 13.60 (-3.13%) | 13.90 | 12.65 - 14.32 | 1.0019 times | Fri 26 December 2025 | 14.04 (-1.61%) | 14.52 | 13.82 - 14.90 | 1.2448 times | Fri 19 December 2025 | 14.27 (-4.8%) | 14.68 | 13.69 - 15.21 | 2.0108 times | Fri 12 December 2025 | 14.99 (-0.99%) | 14.84 | 13.00 - 15.06 | 5.3614 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.56 and 14.48
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (3.04%) | 12.27 | 12.22 - 14.14 | 0.1943 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4017 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6291 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.5317 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4596 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6111 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3821 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9085 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3199 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.562 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.1846 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.09 | 13.22 |
| 12 day EMA | 13.17 | 13.22 | 13.29 |
| 20 day EMA | 13.23 | 13.27 | 13.32 |
| 35 day EMA | 13.4 | 13.43 | 13.47 |
| 50 day EMA | 13.57 | 13.6 | 13.63 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.15 | 13.31 |
| 12 day SMA | 13.32 | 13.35 | 13.37 |
| 20 day SMA | 13.16 | 13.19 | 13.2 |
| 35 day SMA | 13.28 | 13.3 | 13.31 |
| 50 day SMA | 13.54 | 13.56 | 13.57 |
| 100 day SMA | 13.65 | 13.64 | 13.63 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.