Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.72 and 13.21
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.3 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (1.17%) | 12.84 | 12.50 - 12.99 | 0.5502 times | Mon 20 April 2026 | 12.78 (2.32%) | 12.50 | 12.50 - 12.90 | 0.4975 times | Fri 17 April 2026 | 12.49 (-0.32%) | 12.85 | 12.36 - 12.85 | 0.4764 times | Thu 16 April 2026 | 12.53 (-1.18%) | 13.04 | 12.00 - 13.04 | 2.7423 times | Wed 15 April 2026 | 12.68 (2.51%) | 12.37 | 12.00 - 12.98 | 2.9595 times | Mon 13 April 2026 | 12.37 (-1.36%) | 12.79 | 11.82 - 12.79 | 0.8194 times | Fri 10 April 2026 | 12.54 (-0.87%) | 12.64 | 12.25 - 12.96 | 1.5323 times | Thu 09 April 2026 | 12.65 (0.24%) | 12.59 | 12.40 - 13.01 | 0.0353 times | Wed 08 April 2026 | 12.62 (5.17%) | 13.13 | 12.02 - 13.13 | 0.2273 times | Tue 07 April 2026 | 12.00 (-0.83%) | 12.48 | 11.40 - 12.90 | 0.1598 times | Mon 06 April 2026 | 12.10 (2.11%) | 12.17 | 11.12 - 12.17 | 0.0319 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.72 and 13.21
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (3.52%) | 12.50 | 12.50 - 12.99 | 0.3583 times | Fri 17 April 2026 | 12.49 (-0.4%) | 12.79 | 11.82 - 13.04 | 2.3931 times | Fri 10 April 2026 | 12.54 (5.82%) | 12.17 | 11.12 - 13.13 | 0.6794 times | Thu 02 April 2026 | 11.85 (-1.9%) | 11.99 | 11.01 - 13.00 | 0.6797 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.2307 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 0.8649 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.2951 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.1372 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.1756 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.1861 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 0.8707 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.97 and 14.09
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.93 (7.75%) | 12.00 | 11.01 - 13.13 | 0.2964 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.2936 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.2893 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4105 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6651 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.6096 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4698 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6246 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3906 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9506 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.327 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.59 | 12.5 |
| 12 day EMA | 12.51 | 12.43 | 12.37 |
| 20 day EMA | 12.41 | 12.35 | 12.31 |
| 35 day EMA | 12.49 | 12.46 | 12.44 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.57 | 12.52 |
| 12 day SMA | 12.46 | 12.38 | 12.32 |
| 20 day SMA | 12.25 | 12.21 | 12.18 |
| 35 day SMA | 12.23 | 12.24 | 12.23 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 13.47 | 13.49 | 13.52 |
| 150 day SMA | 13.17 | 13.16 | 13.16 |
| 200 day SMA | 12.84 | 12.83 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.