Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.79 and 13.97
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.91 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.50 (-4.66%) | 14.44 | 13.26 - 14.44 | 2.4899 times | Fri 24 July 2026 | 14.16 (5.12%) | 13.54 | 13.54 - 14.89 | 0.9434 times | Thu 23 July 2026 | 13.47 (-0.22%) | 13.50 | 13.21 - 15.90 | 2.8206 times | Wed 22 July 2026 | 13.50 (-0.74%) | 13.98 | 13.46 - 13.98 | 0.1589 times | Tue 21 July 2026 | 13.60 (-1.66%) | 13.56 | 13.10 - 14.88 | 0.1344 times | Mon 20 July 2026 | 13.83 (-0.07%) | 13.84 | 13.47 - 13.84 | 0.023 times | Fri 17 July 2026 | 13.84 (1.99%) | 13.78 | 13.42 - 13.90 | 0.1482 times | Thu 16 July 2026 | 13.57 (-2.09%) | 13.86 | 13.50 - 13.86 | 0.0793 times | Wed 15 July 2026 | 13.86 (-1.98%) | 13.86 | 13.19 - 14.26 | 1.6094 times | Tue 14 July 2026 | 14.14 (4.59%) | 13.45 | 13.19 - 15.90 | 1.5929 times | Mon 13 July 2026 | 13.52 (-3.08%) | 13.95 | 13.40 - 13.95 | 0.1865 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.79 and 13.97
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.50 (-4.66%) | 14.44 | 13.26 - 14.44 | 0.6095 times | Fri 24 July 2026 | 14.16 (2.31%) | 13.84 | 13.10 - 15.90 | 0.9989 times | Fri 17 July 2026 | 13.84 (-0.79%) | 13.95 | 13.19 - 15.90 | 0.8853 times | Fri 10 July 2026 | 13.95 (0.79%) | 14.26 | 13.51 - 14.68 | 0.7226 times | Fri 03 July 2026 | 13.84 (-3.82%) | 14.39 | 13.06 - 14.80 | 0.8681 times | Thu 25 June 2026 | 14.39 (3.08%) | 13.61 | 13.46 - 16.29 | 1.3377 times | Fri 19 June 2026 | 13.96 (13.77%) | 12.33 | 12.09 - 14.99 | 3.0863 times | Fri 12 June 2026 | 12.27 (2.51%) | 11.37 | 11.37 - 12.75 | 0.5729 times | Fri 05 June 2026 | 11.97 (-2.29%) | 12.49 | 10.91 - 13.04 | 0.5687 times | Fri 29 May 2026 | 12.25 (-2.55%) | 12.82 | 11.91 - 12.82 | 0.3501 times | Fri 22 May 2026 | 12.57 (1.95%) | 13.00 | 12.01 - 13.00 | 0.2083 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.86 and 14.7
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.50 (-4.86%) | 14.25 | 13.06 - 15.90 | 0.6266 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 0.9827 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.2759 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.4289 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3349 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.3301 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4683 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.8994 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 4.1175 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.5359 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.7125 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.79 | 13.6 |
| 12 day EMA | 13.75 | 13.79 | 13.72 |
| 20 day EMA | 13.73 | 13.75 | 13.71 |
| 35 day EMA | 13.48 | 13.48 | 13.44 |
| 50 day EMA | 13.21 | 13.2 | 13.16 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.71 | 13.65 |
| 12 day SMA | 13.75 | 13.79 | 13.77 |
| 20 day SMA | 13.88 | 13.93 | 13.93 |
| 35 day SMA | 13.6 | 13.56 | 13.49 |
| 50 day SMA | 13.22 | 13.2 | 13.17 |
| 100 day SMA | 12.8 | 12.8 | 12.78 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.