Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins Strong Daily Stock price targets for Giladafins 538788 are 11.79 and 12.22 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.51 |
Daily price and volume Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.20 (3.3%) |
12.22 |
11.81 - 12.24 |
0.2321 times |
Wed 17 September 2025 |
11.81 (-2.07%) |
11.05 |
11.05 - 12.25 |
2.1993 times |
Tue 16 September 2025 |
12.06 (-0.66%) |
11.76 |
11.76 - 12.10 |
0.1525 times |
Mon 15 September 2025 |
12.14 (0.33%) |
12.25 |
11.61 - 12.25 |
2.569 times |
Fri 12 September 2025 |
12.10 (1%) |
11.98 |
11.70 - 12.19 |
0.1099 times |
Thu 11 September 2025 |
11.98 (-0.91%) |
11.91 |
10.71 - 12.19 |
1.2531 times |
Wed 10 September 2025 |
12.09 (0.25%) |
12.28 |
11.85 - 12.28 |
1.2056 times |
Tue 09 September 2025 |
12.06 (2.99%) |
11.71 |
11.68 - 12.20 |
1.2473 times |
Mon 08 September 2025 |
11.71 (-0.93%) |
11.60 |
11.60 - 12.25 |
0.8159 times |
Thu 04 September 2025 |
11.82 (1.03%) |
12.22 |
11.65 - 12.23 |
0.2153 times |
Wed 03 September 2025 |
11.70 (-1.43%) |
11.87 |
11.70 - 11.92 |
0.3009 times |
Weekly price and charts Giladafins Strong weekly Stock price targets for Giladafins 538788 are 11.03 and 12.23 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.20 (0.83%) |
12.25 |
11.05 - 12.25 |
1.7549 times |
Fri 12 September 2025 |
12.10 (2.37%) |
11.60 |
10.71 - 12.28 |
1.5774 times |
Thu 04 September 2025 |
11.82 (2.43%) |
11.59 |
11.51 - 12.23 |
0.5956 times |
Fri 29 August 2025 |
11.54 (-1.79%) |
11.97 |
10.70 - 12.78 |
1.9168 times |
Fri 22 August 2025 |
11.75 (2.35%) |
11.45 |
11.05 - 12.24 |
0.6094 times |
Thu 14 August 2025 |
11.48 (-2.55%) |
11.64 |
11.41 - 12.28 |
0.8053 times |
Fri 08 August 2025 |
11.78 (0.08%) |
11.77 |
11.60 - 12.80 |
0.767 times |
Fri 01 August 2025 |
11.77 (-4.62%) |
12.34 |
11.61 - 12.70 |
0.5886 times |
Fri 25 July 2025 |
12.34 (1.15%) |
11.96 |
11.55 - 12.80 |
0.7635 times |
Fri 18 July 2025 |
12.20 (4.81%) |
11.64 |
11.51 - 12.84 |
0.6216 times |
Fri 11 July 2025 |
11.64 (-9.63%) |
13.00 |
11.60 - 13.00 |
2.4086 times |
Monthly price and charts Giladafins Strong monthly Stock price targets for Giladafins 538788 are 11.46 and 13.03 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.73 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.20 (5.72%) |
11.59 |
10.71 - 12.28 |
0.6569 times |
Fri 29 August 2025 |
11.54 (-2.62%) |
12.66 |
10.70 - 12.80 |
0.7021 times |
Thu 31 July 2025 |
11.85 (0.08%) |
11.61 |
11.50 - 13.96 |
3.5063 times |
Mon 30 June 2025 |
11.84 (-6.77%) |
12.70 |
11.32 - 13.45 |
0.5877 times |
Fri 30 May 2025 |
12.70 (6.1%) |
11.66 |
10.55 - 13.50 |
1.0324 times |
Wed 30 April 2025 |
11.97 (-2.76%) |
12.30 |
11.30 - 13.25 |
0.3392 times |
Fri 28 March 2025 |
12.31 (17.24%) |
10.50 |
9.30 - 12.69 |
0.6111 times |
Fri 28 February 2025 |
10.50 (-11.32%) |
12.49 |
9.56 - 12.49 |
0.4254 times |
Fri 31 January 2025 |
11.84 (-6.55%) |
12.89 |
10.91 - 13.10 |
0.9348 times |
Tue 31 December 2024 |
12.67 (-5.02%) |
12.60 |
12.15 - 13.48 |
1.2041 times |
Fri 29 November 2024 |
13.34 (1.83%) |
12.93 |
11.81 - 13.50 |
1.6947 times |
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 11.96 | | 20 day DMA | 11.83 | | 35 day DMA | 11.83 | | 50 day DMA | 11.87 | | 100 day DMA | 12.12 | | 150 day DMA | 11.96 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 11.97 | 12.05 | | 12 day EMA | 11.96 | 11.92 | 11.94 | | 20 day EMA | 11.92 | 11.89 | 11.9 | | 35 day EMA | 11.9 | 11.88 | 11.88 | | 50 day EMA | 11.9 | 11.89 | 11.89 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.02 | 12.07 | | 12 day SMA | 11.96 | 11.91 | 11.88 | | 20 day SMA | 11.83 | 11.81 | 11.81 | | 35 day SMA | 11.83 | 11.83 | 11.84 | | 50 day SMA | 11.87 | 11.87 | 11.89 | | 100 day SMA | 12.12 | 12.12 | 12.12 | | 150 day SMA | 11.96 | 11.96 | 11.96 | | 200 day SMA | 12.12 | 12.12 | 12.13 |
|
|
