Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.44 and 12.55
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.64 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.49 (2.97%) | 12.60 | 12.49 - 12.60 | 0.3658 times | Thu 10 September 2026 | 12.13 (-2.1%) | 12.39 | 12.10 - 12.74 | 0.465 times | Wed 09 September 2026 | 12.39 (-0.88%) | 12.31 | 12.01 - 12.48 | 0.4527 times | Tue 08 September 2026 | 12.50 (1.3%) | 12.70 | 12.20 - 12.70 | 0.0771 times | Mon 07 September 2026 | 12.34 (-2.6%) | 12.68 | 12.11 - 12.85 | 0.7192 times | Fri 04 September 2026 | 12.67 (3.43%) | 12.20 | 12.15 - 14.70 | 2.2022 times | Thu 03 September 2026 | 12.25 (-0.65%) | 13.50 | 11.97 - 13.50 | 0.5238 times | Wed 02 September 2026 | 12.33 (2.15%) | 11.90 | 11.90 - 12.50 | 1.093 times | Tue 01 September 2026 | 12.07 (-0.41%) | 12.80 | 11.92 - 12.80 | 1.424 times | Mon 31 August 2026 | 12.12 (-5.31%) | 13.12 | 12.05 - 13.12 | 2.6773 times | Fri 28 August 2026 | 12.80 (3.14%) | 12.41 | 12.21 - 12.90 | 0.8416 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.83 and 12.67
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.49 (-1.42%) | 12.68 | 12.01 - 12.85 | 0.2057 times | Fri 04 September 2026 | 12.67 (-1.02%) | 13.12 | 11.90 - 14.70 | 0.7835 times | Fri 28 August 2026 | 12.80 (-1.46%) | 13.40 | 12.21 - 13.40 | 0.3794 times | Fri 21 August 2026 | 12.99 (3.84%) | 12.26 | 12.26 - 13.50 | 0.7327 times | Fri 14 August 2026 | 12.51 (-3.77%) | 13.00 | 12.00 - 13.94 | 1.1445 times | Fri 07 August 2026 | 13.00 (-4.41%) | 13.35 | 12.00 - 13.99 | 2.5419 times | Fri 31 July 2026 | 13.60 (-3.95%) | 14.44 | 13.26 - 14.44 | 0.8806 times | Fri 24 July 2026 | 14.16 (2.31%) | 13.84 | 13.10 - 15.90 | 1.2766 times | Fri 17 July 2026 | 13.84 (-0.79%) | 13.95 | 13.19 - 15.90 | 1.1314 times | Fri 10 July 2026 | 13.95 (0.79%) | 14.26 | 13.51 - 14.68 | 0.9235 times | Fri 03 July 2026 | 13.84 (-3.82%) | 14.39 | 13.06 - 14.80 | 1.1094 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.8 and 13.6
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.49 (3.05%) | 12.80 | 11.90 - 14.70 | 0.1546 times | Mon 31 August 2026 | 12.12 (-10.88%) | 13.35 | 12.00 - 13.99 | 1.0804 times | Fri 31 July 2026 | 13.60 (-4.16%) | 14.25 | 13.06 - 15.90 | 1.0463 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 1.607 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.4512 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.7014 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.5476 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.5397 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.7658 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 3.106 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 6.7333 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.42 |
| 12 day EMA | 12.46 | 12.45 | 12.51 |
| 20 day EMA | 12.57 | 12.58 | 12.63 |
| 35 day EMA | 12.87 | 12.89 | 12.94 |
| 50 day EMA | 13.18 | 13.21 | 13.25 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.41 | 12.43 |
| 12 day SMA | 12.38 | 12.41 | 12.46 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.89 | 12.93 | 12.97 |
| 50 day SMA | 13.17 | 13.19 | 13.24 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.