Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins Strong Daily Stock price targets for Giladafins 538788 are 11.49 and 12.15 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.953333333333 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.61 |
Daily price and volume Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.08 (2.72%) |
12.09 |
11.56 - 12.22 |
0.3656 times |
Tue 28 January 2025 |
11.76 (-4.78%) |
12.10 |
11.75 - 12.10 |
0.6307 times |
Mon 27 January 2025 |
12.35 (2.66%) |
11.75 |
11.75 - 12.50 |
0.3366 times |
Fri 24 January 2025 |
12.03 (-2.51%) |
12.49 |
12.00 - 12.50 |
1.204 times |
Thu 23 January 2025 |
12.34 (2.41%) |
11.87 |
11.87 - 12.43 |
1.8199 times |
Wed 22 January 2025 |
12.05 (-3.21%) |
12.57 |
11.56 - 12.57 |
1.4052 times |
Tue 21 January 2025 |
12.45 (1.3%) |
12.50 |
12.08 - 12.55 |
0.3861 times |
Mon 20 January 2025 |
12.29 (-1.29%) |
12.70 |
11.91 - 12.70 |
1.5534 times |
Fri 17 January 2025 |
12.45 (2.13%) |
12.50 |
12.00 - 12.60 |
1.4397 times |
Thu 16 January 2025 |
12.19 (-1.85%) |
12.60 |
11.93 - 12.60 |
0.8586 times |
Wed 15 January 2025 |
12.42 (4.19%) |
12.45 |
12.14 - 12.83 |
0.8527 times |
Weekly price and charts Giladafins Strong weekly Stock price targets for Giladafins 538788 are 11.82 and 12.76 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 12.046666666667 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.08 (0.42%) |
11.75 |
11.56 - 12.50 |
0.1032 times |
Fri 24 January 2025 |
12.03 (-3.37%) |
12.70 |
11.56 - 12.70 |
0.4932 times |
Fri 17 January 2025 |
12.45 (1.8%) |
11.86 |
11.86 - 12.83 |
0.3292 times |
Fri 10 January 2025 |
12.23 (-1.21%) |
12.55 |
11.66 - 12.75 |
0.6729 times |
Fri 03 January 2025 |
12.38 (-1.67%) |
12.93 |
10.91 - 13.10 |
2.3127 times |
Fri 27 December 2024 |
12.59 (-1.72%) |
12.99 |
12.15 - 13.30 |
1.1317 times |
Fri 20 December 2024 |
12.81 (-1.84%) |
12.51 |
12.51 - 13.37 |
1.1345 times |
Fri 13 December 2024 |
13.05 (-0.84%) |
13.36 |
12.51 - 13.48 |
1.1365 times |
Fri 06 December 2024 |
13.16 (-1.35%) |
12.60 |
12.60 - 13.47 |
1.4841 times |
Fri 29 November 2024 |
13.34 (4.96%) |
12.96 |
12.20 - 13.50 |
1.2019 times |
Fri 22 November 2024 |
12.71 (-1.47%) |
13.10 |
12.23 - 13.24 |
0.8308 times |
Monthly price and charts Giladafins Strong monthly Stock price targets for Giladafins 538788 are 10.4 and 12.59 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Giladafins
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.08 (-4.66%) |
12.89 |
10.91 - 13.10 |
0.3953 times |
Tue 31 December 2024 |
12.67 (-5.02%) |
12.60 |
12.15 - 13.48 |
0.537 times |
Fri 29 November 2024 |
13.34 (1.83%) |
12.93 |
11.81 - 13.50 |
0.7558 times |
Thu 31 October 2024 |
13.10 (4.05%) |
13.45 |
11.50 - 14.50 |
0.916 times |
Mon 30 September 2024 |
12.59 (12.91%) |
11.37 |
10.80 - 15.22 |
2.9802 times |
Fri 30 August 2024 |
11.15 (10.51%) |
10.39 |
9.10 - 11.49 |
0.8165 times |
Wed 31 July 2024 |
10.09 (2.02%) |
9.63 |
9.20 - 10.64 |
0.8653 times |
Fri 28 June 2024 |
9.89 (3.78%) |
9.99 |
8.61 - 10.50 |
0.7945 times |
Fri 31 May 2024 |
9.53 (-9.5%) |
10.98 |
9.25 - 10.98 |
1.0434 times |
Tue 30 April 2024 |
10.53 (-1.86%) |
10.75 |
9.60 - 11.99 |
0.8961 times |
Thu 28 March 2024 |
10.73 (-15.31%) |
13.00 |
10.01 - 13.98 |
1.2726 times |
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.19 | | 20 day DMA | 12.2 | | 35 day DMA | 12.49 | | 50 day DMA | 12.61 | | 100 day DMA | 12.69 | | 150 day DMA | 11.91 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.09 | 12.25 | | 12 day EMA | 12.18 | 12.2 | 12.28 | | 20 day EMA | 12.27 | 12.29 | 12.35 | | 35 day EMA | 12.39 | 12.41 | 12.45 | | 50 day EMA | 12.58 | 12.6 | 12.63 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.11 | 12.24 | | 12 day SMA | 12.19 | 12.2 | 12.24 | | 20 day SMA | 12.2 | 12.24 | 12.29 | | 35 day SMA | 12.49 | 12.51 | 12.54 | | 50 day SMA | 12.61 | 12.63 | 12.65 | | 100 day SMA | 12.69 | 12.68 | 12.67 | | 150 day SMA | 11.91 | 11.9 | 11.89 | | 200 day SMA | 11.47 | 11.46 | 11.46 |
|
|
