Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.1 and 10.05

Daily Target 18.43
Daily Target 28.81
Daily Target 39.38
Daily Target 49.76
Daily Target 510.33

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 24 March 2026 9.19 (3.26%) 9.00 9.00 - 9.95 0.8775 times
Mon 23 March 2026 8.90 (-5.02%) 9.15 8.60 - 9.21 0.7783 times
Fri 20 March 2026 9.37 (-0.11%) 9.76 9.02 - 9.80 1.0202 times
Thu 19 March 2026 9.38 (-2.49%) 9.56 9.23 - 10.00 0.3727 times
Wed 18 March 2026 9.62 (-2.14%) 10.40 9.05 - 10.40 0.3391 times
Tue 17 March 2026 9.83 (-0.41%) 9.70 9.70 - 10.40 0.3054 times
Mon 16 March 2026 9.87 (-1.4%) 10.01 9.80 - 10.30 0.9562 times
Fri 13 March 2026 10.01 (-1.77%) 10.45 9.75 - 10.45 1.0425 times
Thu 12 March 2026 10.19 (2.41%) 10.50 9.91 - 10.90 1.1094 times
Wed 11 March 2026 9.95 (-8.97%) 10.93 9.51 - 10.93 3.1987 times
Tue 10 March 2026 10.93 (6.95%) 11.10 10.47 - 11.10 2.2282 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.9 and 10.25

Weekly Target 17.9
Weekly Target 28.54
Weekly Target 39.2466666666667
Weekly Target 49.89
Weekly Target 510.6

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 24 March 2026 9.19 (-1.92%) 9.15 8.60 - 9.95 0.0571 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.1032 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 0.3603 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 5.4674 times
Fri 27 February 2026 9.34 (-10.62%) 10.50 8.20 - 10.70 0.6352 times
Fri 20 February 2026 10.45 (0.58%) 10.10 9.51 - 11.70 0.6843 times
Fri 13 February 2026 10.39 (15.44%) 10.28 8.92 - 11.94 1.4 times
Fri 06 February 2026 9.00 (8.17%) 7.82 7.82 - 10.09 0.4796 times
Fri 30 January 2026 8.32 (14.76%) 6.70 6.55 - 9.97 0.5929 times
Fri 23 January 2026 7.25 (-4.73%) 7.36 6.61 - 8.08 0.2199 times
Fri 16 January 2026 7.61 (-1.3%) 7.25 7.25 - 8.39 0.1852 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.35 and 12.74

Monthly Target 15.14
Monthly Target 27.17
Monthly Target 39.5333333333333
Monthly Target 411.56
Monthly Target 513.92

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 24 March 2026 9.19 (-1.61%) 9.00 7.51 - 11.90 2.9609 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5818 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7442 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1177 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4283 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4942 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.491 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5039 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.7869 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 0.8911 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 0.7009 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.79
20 day DMA 9.7
35 day DMA 9.74
50 day DMA 9.16
100 day DMA 8.75
150 day DMA 8.92
200 day DMA 9.3

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.369.59
12 day EMA9.579.649.77
20 day EMA9.649.699.77
35 day EMA9.349.359.38
50 day EMA9.049.039.04

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.429.61
12 day SMA9.799.910.04
20 day SMA9.79.749.82
35 day SMA9.749.79.68
50 day SMA9.169.139.11
100 day SMA8.758.758.75
150 day SMA8.928.938.93
200 day SMA9.39.319.32
Back to top | Use Dark Theme