Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 11.97 and 12.97

Daily Target 111.14
Daily Target 211.8
Daily Target 312.143333333333
Daily Target 412.8
Daily Target 513.14

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 13 October 2026 12.45 (2.98%) 12.38 11.49 - 12.49 0.2158 times
Mon 12 October 2026 12.09 (-7.5%) 12.49 11.55 - 12.54 0.2341 times
Tue 06 October 2026 13.07 (-4.95%) 13.07 13.07 - 13.07 0.17 times
Mon 05 October 2026 13.75 (-4.98%) 14.80 13.75 - 15.19 0.3939 times
Thu 01 October 2026 14.47 (-10.07%) 14.33 13.80 - 15.48 0.5827 times
Tue 29 September 2026 16.09 (9.98%) 15.01 15.01 - 16.09 2.6138 times
Mon 28 September 2026 14.63 (10%) 13.98 13.50 - 14.63 2.18 times
Fri 25 September 2026 13.30 (0.08%) 13.29 12.61 - 14.40 1.6218 times
Thu 24 September 2026 13.29 (-2.21%) 13.06 12.65 - 13.83 0.7699 times
Wed 23 September 2026 13.59 (8.98%) 12.80 12.22 - 13.97 1.218 times
Tue 22 September 2026 12.47 (2.3%) 14.39 11.15 - 14.56 5.3008 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 11.45 and 12.5

Weekly Target 111.11
Weekly Target 211.78
Weekly Target 312.16
Weekly Target 412.83
Weekly Target 513.21

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 13 October 2026 12.45 (-4.74%) 12.49 11.49 - 12.54 0.1924 times
Tue 06 October 2026 13.07 (-9.68%) 14.80 13.07 - 15.19 0.2411 times
Thu 01 October 2026 14.47 (8.8%) 13.98 13.50 - 16.09 2.299 times
Fri 25 September 2026 13.30 (30.91%) 10.36 9.92 - 14.56 4.6723 times
Fri 18 September 2026 10.16 (8.43%) 9.55 9.46 - 10.38 0.3986 times
Fri 11 September 2026 9.37 (-3.7%) 9.73 9.10 - 10.15 0.3137 times
Fri 04 September 2026 9.73 (-4.51%) 10.50 8.76 - 11.87 0.8174 times
Fri 28 August 2026 10.19 (8.29%) 9.42 8.75 - 10.63 0.5312 times
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.2892 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.2451 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 0.5711 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.98 and 13.97

Monthly Target 19.15
Monthly Target 210.8
Monthly Target 313.14
Monthly Target 414.79
Monthly Target 517.13

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 13 October 2026 12.45 (-22.62%) 14.33 11.49 - 15.48 0.1706 times
Tue 29 September 2026 16.09 (61.71%) 9.50 8.76 - 16.09 2.038 times
Mon 31 August 2026 9.95 (7.57%) 9.44 8.75 - 10.69 0.4327 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.6793 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6133 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.4955 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.3666 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.1261 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.4131 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.6648 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 0.9985 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.45
20 day DMA 11.96
35 day DMA 10.99
50 day DMA 10.62
100 day DMA 10.27
150 day DMA 10.23
200 day DMA 9.76

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.2213.78
12 day EMA12.8612.9413.1
20 day EMA12.3112.312.32
35 day EMA11.5511.511.47
50 day EMA10.7810.7110.65

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.8914.4
12 day SMA13.4513.2613.08
20 day SMA11.9611.8211.7
35 day SMA10.9910.9110.83
50 day SMA10.6210.5610.51
100 day SMA10.2710.2410.22
150 day SMA10.2310.2110.19
200 day SMA9.769.749.72
Back to top | Use Dark Theme