Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 10.59 and 11.83 | Daily Target 1 | 9.65 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 11.52 | | Daily Target 5 | 12.13 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (2.44%) |
10.57 |
10.25 - 11.49 |
1.7897 times |
Thu 15 May 2025 |
10.66 (-1.75%) |
11.07 |
10.25 - 11.10 |
1.6245 times |
Wed 14 May 2025 |
10.85 (-1.36%) |
11.04 |
10.80 - 11.50 |
0.3889 times |
Tue 13 May 2025 |
11.00 (0.09%) |
11.50 |
10.61 - 11.50 |
0.7999 times |
Mon 12 May 2025 |
10.99 (8.6%) |
10.15 |
10.15 - 11.09 |
0.6691 times |
Fri 09 May 2025 |
10.12 (-6.04%) |
10.51 |
10.01 - 10.56 |
1.3576 times |
Thu 08 May 2025 |
10.77 (-2.27%) |
11.50 |
10.70 - 11.50 |
0.4331 times |
Wed 07 May 2025 |
11.02 (-0.72%) |
11.10 |
10.21 - 11.49 |
0.7281 times |
Tue 06 May 2025 |
11.10 (-1.86%) |
11.97 |
10.69 - 11.97 |
0.718 times |
Mon 05 May 2025 |
11.31 (0.27%) |
11.01 |
10.50 - 12.30 |
1.4911 times |
Fri 02 May 2025 |
11.28 (-3.92%) |
11.27 |
11.01 - 11.55 |
1.0739 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 10.54 and 11.89 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (7.91%) |
10.15 |
10.15 - 11.50 |
1.0179 times |
Fri 09 May 2025 |
10.12 (-10.28%) |
11.01 |
10.01 - 12.30 |
0.9128 times |
Fri 02 May 2025 |
11.28 (-0.18%) |
11.88 |
10.56 - 12.30 |
0.83 times |
Fri 25 April 2025 |
11.30 (0.36%) |
11.49 |
11.11 - 13.45 |
1.4768 times |
Thu 17 April 2025 |
11.26 (13.05%) |
9.96 |
9.96 - 11.40 |
0.9327 times |
Fri 11 April 2025 |
9.96 (2.36%) |
9.58 |
8.86 - 10.35 |
1.0646 times |
Fri 04 April 2025 |
9.73 (-2.21%) |
9.95 |
9.25 - 10.29 |
0.782 times |
Fri 28 March 2025 |
9.95 (-0.3%) |
10.47 |
9.49 - 10.89 |
1.209 times |
Fri 21 March 2025 |
9.98 (-10.41%) |
11.18 |
9.85 - 11.18 |
0.6518 times |
Thu 13 March 2025 |
11.14 (6.1%) |
11.02 |
10.29 - 11.57 |
1.1224 times |
Fri 07 March 2025 |
10.50 (-7.89%) |
11.40 |
10.50 - 11.40 |
0.426 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 9.32 and 11.61 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 11.076666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.92 (-6.98%) |
11.27 |
10.01 - 12.30 |
0.3651 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
0.8332 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.5822 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
0.7043 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.4423 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
2.3382 times |
Fri 29 November 2024 |
11.00 (10.78%) |
10.42 |
10.03 - 14.92 |
1.8694 times |
Thu 31 October 2024 |
9.93 (17.93%) |
8.41 |
7.88 - 10.72 |
1.2337 times |
Mon 30 September 2024 |
8.42 (-5.29%) |
9.33 |
8.03 - 9.79 |
1.0508 times |
Fri 30 August 2024 |
8.89 (1.6%) |
8.75 |
7.91 - 9.08 |
0.5808 times |
Wed 31 July 2024 |
8.75 (27.92%) |
7.74 |
7.64 - 11.60 |
2.0301 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.98 | | 20 day DMA | 11.21 | | 35 day DMA | 10.7 | | 50 day DMA | 10.85 | | 100 day DMA | 13.36 | | 150 day DMA | 12.52 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.81 | 10.88 | | 12 day EMA | 10.91 | 10.91 | 10.96 | | 20 day EMA | 10.93 | 10.93 | 10.96 | | 35 day EMA | 11.03 | 11.04 | 11.06 | | 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.72 | 10.75 | | 12 day SMA | 10.98 | 11.04 | 11.1 | | 20 day SMA | 11.21 | 11.18 | 11.14 | | 35 day SMA | 10.7 | 10.69 | 10.7 | | 50 day SMA | 10.85 | 10.88 | 10.91 | | 100 day SMA | 13.36 | 13.41 | 13.45 | | 150 day SMA | 12.52 | 12.5 | 12.49 | | 200 day SMA | 11.59 | 11.58 | 11.57 |
|
|
