Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 10.06 and 10.49 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.393333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.82 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (0.1%) |
10.63 |
10.20 - 10.63 |
0.4943 times |
Thu 03 July 2025 |
10.34 (1.27%) |
10.21 |
10.20 - 10.59 |
0.862 times |
Wed 02 July 2025 |
10.21 (-1.07%) |
10.25 |
10.10 - 10.75 |
1.1791 times |
Tue 01 July 2025 |
10.32 (-3.19%) |
10.45 |
10.21 - 10.82 |
0.7241 times |
Mon 30 June 2025 |
10.66 (-1.11%) |
10.80 |
10.35 - 10.80 |
0.365 times |
Fri 27 June 2025 |
10.78 (0.65%) |
11.49 |
10.58 - 11.49 |
0.3805 times |
Thu 26 June 2025 |
10.71 (0.66%) |
10.94 |
10.51 - 11.77 |
2.5103 times |
Wed 25 June 2025 |
10.64 (2.41%) |
10.39 |
10.25 - 10.84 |
0.9887 times |
Tue 24 June 2025 |
10.39 (-0.95%) |
10.30 |
9.01 - 10.93 |
1.8235 times |
Mon 23 June 2025 |
10.49 (-0.38%) |
10.86 |
10.31 - 10.94 |
0.6725 times |
Thu 19 June 2025 |
10.53 (-2.14%) |
11.00 |
10.50 - 11.17 |
0.6169 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 9.87 and 10.59 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.423333333333 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (-3.99%) |
10.80 |
10.10 - 10.82 |
0.7766 times |
Fri 27 June 2025 |
10.78 (2.37%) |
10.86 |
9.01 - 11.77 |
1.366 times |
Thu 19 June 2025 |
10.53 (-6.32%) |
11.25 |
10.50 - 11.49 |
0.5447 times |
Fri 13 June 2025 |
11.24 (0.72%) |
11.16 |
10.56 - 13.25 |
1.6211 times |
Fri 06 June 2025 |
11.16 (2.1%) |
11.19 |
10.50 - 11.55 |
1.2815 times |
Fri 30 May 2025 |
10.93 (0.64%) |
10.40 |
10.00 - 11.90 |
1.0443 times |
Fri 23 May 2025 |
10.86 (-0.55%) |
11.20 |
9.92 - 11.85 |
0.8705 times |
Fri 16 May 2025 |
10.92 (7.91%) |
10.15 |
10.15 - 11.50 |
0.92 times |
Fri 09 May 2025 |
10.12 (-10.28%) |
11.01 |
10.01 - 12.30 |
0.825 times |
Fri 02 May 2025 |
11.28 (-0.18%) |
11.88 |
10.56 - 12.30 |
0.7502 times |
Fri 25 April 2025 |
11.30 (0.36%) |
11.49 |
11.11 - 13.45 |
1.3348 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 9.87 and 10.59 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (-2.91%) |
10.45 |
10.10 - 10.82 |
0.1348 times |
Mon 30 June 2025 |
10.66 (-2.47%) |
11.19 |
9.01 - 13.25 |
0.9444 times |
Fri 30 May 2025 |
10.93 (-6.9%) |
11.27 |
9.92 - 12.30 |
0.7428 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
0.8514 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.5949 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
0.7197 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.4519 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
2.3892 times |
Fri 29 November 2024 |
11.00 (10.78%) |
10.42 |
10.03 - 14.92 |
1.9102 times |
Thu 31 October 2024 |
9.93 (17.93%) |
8.41 |
7.88 - 10.72 |
1.2606 times |
Mon 30 September 2024 |
8.42 (-5.29%) |
9.33 |
8.03 - 9.79 |
1.0737 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.52 | | 20 day DMA | 10.83 | | 35 day DMA | 10.86 | | 50 day DMA | 10.95 | | 100 day DMA | 11.24 | | 150 day DMA | 12.69 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.41 | 10.45 | | 12 day EMA | 10.55 | 10.59 | 10.64 | | 20 day EMA | 10.68 | 10.71 | 10.75 | | 35 day EMA | 10.83 | 10.86 | 10.89 | | 50 day EMA | 10.93 | 10.95 | 10.97 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.46 | 10.54 | | 12 day SMA | 10.52 | 10.58 | 10.63 | | 20 day SMA | 10.83 | 10.86 | 10.89 | | 35 day SMA | 10.86 | 10.87 | 10.88 | | 50 day SMA | 10.95 | 10.98 | 11.01 | | 100 day SMA | 11.24 | 11.25 | 11.27 | | 150 day SMA | 12.69 | 12.7 | 12.72 | | 200 day SMA | 11.93 | 11.93 | 11.93 |
|
|
