Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.04 and 9.58

Daily Target 18.91
Daily Target 29.16
Daily Target 39.45
Daily Target 49.7
Daily Target 59.99

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (0.21%) 9.74 9.20 - 9.74 0.5333 times
Thu 20 August 2026 9.39 (1.51%) 9.59 9.21 - 9.59 0.7402 times
Wed 19 August 2026 9.25 (-4.15%) 9.64 9.25 - 9.97 1.0102 times
Tue 18 August 2026 9.65 (2.77%) 9.41 9.28 - 10.05 0.5881 times
Mon 17 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 2.5415 times
Fri 14 August 2026 9.42 (-3.78%) 9.16 9.16 - 10.49 1.2194 times
Thu 13 August 2026 9.79 (2.73%) 9.83 9.50 - 9.83 0.297 times
Wed 12 August 2026 9.53 (-6.29%) 10.00 9.06 - 10.39 1.7639 times
Tue 11 August 2026 10.17 (2.83%) 10.48 9.53 - 10.48 0.8867 times
Mon 10 August 2026 9.89 (-1.2%) 10.69 9.52 - 10.69 0.4197 times
Fri 07 August 2026 10.01 (0.4%) 9.13 9.13 - 10.44 4.2598 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.87 and 9.75

Weekly Target 18.68
Weekly Target 29.05
Weekly Target 39.5633333333333
Weekly Target 49.93
Weekly Target 510.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.5772 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.4891 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 1.1397 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.6186 times
Fri 24 July 2026 9.57 (0.63%) 9.60 9.00 - 10.28 0.5913 times
Fri 17 July 2026 9.51 (4.51%) 9.28 8.10 - 10.92 2.7019 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.6918 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2373 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.3359 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.6172 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.337 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.42 and 10.05

Monthly Target 18.09
Monthly Target 28.75
Monthly Target 39.72
Monthly Target 410.38
Monthly Target 511.35

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (1.73%) 9.44 9.06 - 10.69 0.3063 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.7534 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6803 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5496 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4066 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4672 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5673 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7374 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1075 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4244 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4896 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.66
20 day DMA 9.66
35 day DMA 9.64
50 day DMA 9.83
100 day DMA 10.03
150 day DMA 9.74
200 day DMA 9.39

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.469.49
12 day EMA9.559.589.61
20 day EMA9.629.649.67
35 day EMA9.739.759.77
50 day EMA9.829.849.86

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.429.5
12 day SMA9.669.719.72
20 day SMA9.669.679.65
35 day SMA9.649.669.69
50 day SMA9.839.869.87
100 day SMA10.0310.0210.02
150 day SMA9.749.739.72
200 day SMA9.399.399.38
Back to top | Use Dark Theme