Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 10.11 and 10.86

Daily Target 19.51
Daily Target 29.95
Daily Target 310.256666666667
Daily Target 410.7
Daily Target 511.01

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 03 July 2026 10.40 (0.78%) 10.23 9.81 - 10.56 2.578 times
Thu 02 July 2026 10.32 (-0.67%) 10.45 10.05 - 10.50 0.7533 times
Wed 01 July 2026 10.39 (-1.52%) 10.30 10.09 - 10.55 1.4701 times
Tue 30 June 2026 10.55 (2.93%) 10.25 10.00 - 10.62 1.0275 times
Mon 29 June 2026 10.25 (0.89%) 10.16 9.90 - 10.60 1.398 times
Thu 25 June 2026 10.16 (0%) 10.00 10.00 - 10.62 0.2931 times
Wed 24 June 2026 10.16 (-0.39%) 10.62 10.00 - 10.62 0.4379 times
Tue 23 June 2026 10.20 (-3.59%) 10.58 10.15 - 10.68 0.5462 times
Mon 22 June 2026 10.58 (2.62%) 10.49 10.00 - 10.70 0.6845 times
Fri 19 June 2026 10.31 (-1.53%) 10.75 10.02 - 10.75 0.8113 times
Thu 18 June 2026 10.47 (2.45%) 10.71 9.71 - 10.73 3.5254 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.11 and 10.92

Weekly Target 19.47
Weekly Target 29.93
Weekly Target 310.276666666667
Weekly Target 410.74
Weekly Target 511.09

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2023 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.3264 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.5715 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.2992 times
Fri 05 June 2026 10.03 (1.83%) 9.85 9.42 - 10.40 1.1597 times
Fri 29 May 2026 9.85 (3.03%) 9.75 9.12 - 10.59 1.3001 times
Fri 22 May 2026 9.56 (-3.63%) 9.52 9.07 - 10.04 0.5424 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 1.0082 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 0.9951 times
Thu 30 April 2026 10.40 (1.96%) 10.50 9.86 - 10.60 0.5951 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.631 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 10.11 and 10.86

Monthly Target 19.51
Monthly Target 29.95
Monthly Target 310.256666666667
Monthly Target 410.7
Monthly Target 511.01

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 03 July 2026 10.40 (-1.42%) 10.30 9.81 - 10.56 0.1196 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.7128 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5758 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.426 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.6329 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6422 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7726 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1604 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4447 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.513 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5097 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.33
20 day DMA 10.28
35 day DMA 10.08
50 day DMA 10.16
100 day DMA 10.08
150 day DMA 9.37
200 day DMA 9.33

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3510.36
12 day EMA10.3210.3110.31
20 day EMA10.2710.2610.25
35 day EMA10.2410.2310.22
50 day EMA10.2110.210.19

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3310.3
12 day SMA10.3310.3110.3
20 day SMA10.2810.2710.26
35 day SMA10.0810.0710.06
50 day SMA10.1610.1710.17
100 day SMA10.0810.0610.04
150 day SMA9.379.369.35
200 day SMA9.339.339.32
Back to top | Use Dark Theme