Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 8.82 and 9.05 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.22 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (1.01%) |
9.08 |
8.87 - 9.10 |
0.4775 times |
Thu 28 August 2025 |
8.91 (0.45%) |
8.91 |
8.40 - 9.14 |
0.7529 times |
Tue 26 August 2025 |
8.87 (-1.11%) |
8.52 |
8.52 - 9.21 |
0.8952 times |
Mon 25 August 2025 |
8.97 (0.22%) |
8.25 |
8.25 - 9.31 |
0.6881 times |
Fri 22 August 2025 |
8.95 (-5.69%) |
9.49 |
8.03 - 9.59 |
1.9885 times |
Thu 21 August 2025 |
9.49 (0.32%) |
9.70 |
9.25 - 9.70 |
0.7004 times |
Wed 20 August 2025 |
9.46 (4.3%) |
8.61 |
8.61 - 9.56 |
1.1473 times |
Tue 19 August 2025 |
9.07 (-5.42%) |
9.11 |
9.00 - 9.77 |
2.1082 times |
Mon 18 August 2025 |
9.59 (-0.1%) |
9.81 |
9.12 - 9.81 |
0.7702 times |
Thu 14 August 2025 |
9.60 (0.63%) |
9.50 |
9.02 - 9.65 |
0.4715 times |
Wed 13 August 2025 |
9.54 (2.58%) |
9.81 |
9.17 - 9.81 |
0.5297 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 8.63 and 9.69 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (0.56%) |
8.25 |
8.25 - 9.31 |
0.433 times |
Fri 22 August 2025 |
8.95 (-6.77%) |
9.81 |
8.03 - 9.81 |
1.0334 times |
Thu 14 August 2025 |
9.60 (0.1%) |
9.60 |
9.00 - 9.81 |
0.568 times |
Fri 08 August 2025 |
9.59 (-0.83%) |
9.59 |
9.00 - 9.98 |
1.0883 times |
Fri 01 August 2025 |
9.67 (-4.54%) |
10.54 |
9.01 - 10.79 |
0.6786 times |
Fri 25 July 2025 |
10.13 (-2.78%) |
10.63 |
9.53 - 11.00 |
1.0222 times |
Fri 18 July 2025 |
10.42 (-0.48%) |
10.54 |
9.05 - 10.95 |
1.6491 times |
Fri 11 July 2025 |
10.47 (1.16%) |
10.50 |
9.51 - 11.49 |
1.0154 times |
Fri 04 July 2025 |
10.35 (-3.99%) |
10.80 |
10.10 - 10.82 |
0.9105 times |
Fri 27 June 2025 |
10.78 (2.37%) |
10.86 |
9.01 - 11.77 |
1.6015 times |
Thu 19 June 2025 |
10.53 (-6.32%) |
11.25 |
10.50 - 11.49 |
0.6386 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 7.39 and 9.65 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.1066666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.00 (-9.46%) |
10.14 |
8.03 - 10.29 |
0.5355 times |
Thu 31 July 2025 |
9.94 (-6.75%) |
10.45 |
9.01 - 11.49 |
0.8363 times |
Mon 30 June 2025 |
10.66 (-2.47%) |
11.19 |
9.01 - 13.25 |
0.947 times |
Fri 30 May 2025 |
10.93 (-6.9%) |
11.27 |
9.92 - 12.30 |
0.7449 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
0.8537 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.5966 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
0.7217 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.4532 times |
Tue 31 December 2024 |
19.35 (75.91%) |
11.55 |
11.55 - 21.91 |
2.3958 times |
Fri 29 November 2024 |
11.00 (10.78%) |
10.42 |
10.03 - 14.92 |
1.9154 times |
Thu 31 October 2024 |
9.93 (17.93%) |
8.41 |
7.88 - 10.72 |
1.2641 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 9.23 | | 20 day DMA | 9.36 | | 35 day DMA | 9.79 | | 50 day DMA | 10.01 | | 100 day DMA | 10.46 | | 150 day DMA | 11.11 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.02 | 9.08 | | 12 day EMA | 9.19 | 9.22 | 9.28 | | 20 day EMA | 9.39 | 9.43 | 9.49 | | 35 day EMA | 9.69 | 9.73 | 9.78 | | 50 day EMA | 10 | 10.04 | 10.09 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 9.04 | 9.15 | | 12 day SMA | 9.23 | 9.26 | 9.32 | | 20 day SMA | 9.36 | 9.41 | 9.47 | | 35 day SMA | 9.79 | 9.85 | 9.89 | | 50 day SMA | 10.01 | 10.05 | 10.09 | | 100 day SMA | 10.46 | 10.47 | 10.49 | | 150 day SMA | 11.11 | 11.16 | 11.21 | | 200 day SMA | 12.13 | 12.14 | 12.14 |
|
|
