Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.9 and 10.78

Daily Target 19.2
Daily Target 29.72
Daily Target 310.08
Daily Target 410.6
Daily Target 510.96

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 13 May 2026 10.24 (1.79%) 9.56 9.56 - 10.44 0.2048 times
Tue 12 May 2026 10.06 (-2.33%) 9.80 9.80 - 10.67 1.4098 times
Mon 11 May 2026 10.30 (-0.77%) 10.38 10.02 - 10.84 1.5682 times
Fri 08 May 2026 10.38 (-1.14%) 10.49 10.12 - 10.90 0.1677 times
Thu 07 May 2026 10.50 (-0.85%) 11.10 10.16 - 11.10 0.5153 times
Wed 06 May 2026 10.59 (-2.84%) 10.36 10.36 - 11.39 0.8514 times
Tue 05 May 2026 10.90 (4.91%) 10.48 10.48 - 10.90 3.6069 times
Mon 04 May 2026 10.39 (-0.1%) 9.93 9.88 - 10.54 0.7267 times
Thu 30 April 2026 10.40 (-0.48%) 10.24 9.97 - 10.40 0.2896 times
Wed 29 April 2026 10.45 (2.65%) 10.55 10.00 - 10.55 0.6595 times
Tue 28 April 2026 10.18 (-1.83%) 10.11 9.86 - 10.55 1.9418 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.26 and 10.54

Weekly Target 18.93
Weekly Target 29.59
Weekly Target 310.213333333333
Weekly Target 410.87
Weekly Target 511.49

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 13 May 2026 10.24 (-1.35%) 10.38 9.56 - 10.84 0.5453 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 1.0054 times
Thu 30 April 2026 10.40 (1.96%) 10.50 9.86 - 10.60 0.6013 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.6375 times
Fri 17 April 2026 10.33 (0.1%) 10.32 9.66 - 10.64 0.5808 times
Fri 10 April 2026 10.32 (-0.1%) 10.38 9.82 - 10.98 0.5209 times
Thu 02 April 2026 10.33 (-10.02%) 11.17 10.21 - 12.19 0.8229 times
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 3.6802 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.3576 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 1.2481 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 18.9371 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.9 and 11.73

Monthly Target 18.57
Monthly Target 29.4
Monthly Target 310.396666666667
Monthly Target 411.23
Monthly Target 512.23

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 13 May 2026 10.24 (-1.54%) 9.93 9.56 - 11.39 0.2332 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4323 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.6865 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6664 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.784 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1776 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4512 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.5206 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5173 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5309 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.829 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.4
20 day DMA 10.35
35 day DMA 10.28
50 day DMA 10.16
100 day DMA 9.25
150 day DMA 9.15
200 day DMA 9.25

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3110.43
12 day EMA10.3510.3710.43
20 day EMA10.3310.3410.37
35 day EMA10.2610.2610.27
50 day EMA10.1810.1810.18

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3710.53
12 day SMA10.410.3910.4
20 day SMA10.3510.3510.36
35 day SMA10.2810.2610.26
50 day SMA10.1610.1410.14
100 day SMA9.259.239.21
150 day SMA9.159.149.14
200 day SMA9.259.259.25
Back to top | Use Dark Theme