Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl Strong Daily Stock price targets for Gbfl 538787 are 8.49 and 9.15 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.61 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.68 |
Daily price and volume Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.87 (-2.1%) |
9.42 |
8.76 - 9.42 |
0.7619 times |
Tue 18 November 2025 |
9.06 (-0.11%) |
9.07 |
8.84 - 9.38 |
1.1607 times |
Mon 17 November 2025 |
9.07 (-1.52%) |
9.41 |
8.73 - 9.41 |
0.7251 times |
Fri 14 November 2025 |
9.21 (5.62%) |
9.29 |
8.83 - 9.29 |
0.5234 times |
Thu 13 November 2025 |
8.72 (-3.65%) |
9.00 |
8.70 - 9.47 |
1.1017 times |
Wed 12 November 2025 |
9.05 (-3.62%) |
9.38 |
8.70 - 9.38 |
0.8085 times |
Tue 11 November 2025 |
9.39 (-3%) |
9.12 |
8.88 - 9.85 |
1.4144 times |
Mon 10 November 2025 |
9.68 (11.14%) |
8.71 |
8.55 - 9.99 |
2.0948 times |
Fri 07 November 2025 |
8.71 (-2.24%) |
9.50 |
8.64 - 9.50 |
0.5536 times |
Thu 06 November 2025 |
8.91 (-0.89%) |
8.70 |
8.70 - 9.00 |
0.8558 times |
Tue 04 November 2025 |
8.99 (-0.22%) |
9.49 |
8.80 - 9.49 |
0.9424 times |
Weekly price and charts Gbfl Strong weekly Stock price targets for Gbfl 538787 are 8.46 and 9.15 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.87 (-3.69%) |
9.41 |
8.73 - 9.42 |
0.733 times |
Fri 14 November 2025 |
9.21 (5.74%) |
8.71 |
8.55 - 9.99 |
1.6453 times |
Fri 07 November 2025 |
8.71 (-6.75%) |
9.30 |
8.64 - 9.50 |
0.8093 times |
Fri 31 October 2025 |
9.34 (6.14%) |
9.47 |
8.66 - 9.50 |
1.2955 times |
Thu 23 October 2025 |
8.80 (-0.9%) |
9.50 |
8.51 - 9.50 |
0.5917 times |
Fri 17 October 2025 |
8.88 (-4.62%) |
9.35 |
8.62 - 9.68 |
0.6487 times |
Fri 10 October 2025 |
9.31 (0.87%) |
9.01 |
9.01 - 9.70 |
0.887 times |
Fri 03 October 2025 |
9.23 (-3.35%) |
9.89 |
9.00 - 10.50 |
1.6159 times |
Fri 26 September 2025 |
9.55 (-1.95%) |
9.74 |
9.10 - 10.30 |
0.7896 times |
Fri 19 September 2025 |
9.74 (4.84%) |
9.52 |
9.08 - 9.89 |
0.9839 times |
Fri 12 September 2025 |
9.29 (-1.8%) |
9.21 |
9.00 - 9.80 |
1.1037 times |
Monthly price and charts Gbfl Strong monthly Stock price targets for Gbfl 538787 are 7.99 and 9.43 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 9.1366666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Gbfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.87 (-5.03%) |
9.30 |
8.55 - 9.99 |
0.5362 times |
Fri 31 October 2025 |
9.34 (2.3%) |
9.74 |
8.51 - 10.50 |
0.7911 times |
Tue 30 September 2025 |
9.13 (1.44%) |
9.12 |
8.13 - 10.30 |
0.786 times |
Fri 29 August 2025 |
9.00 (-9.46%) |
10.14 |
8.03 - 10.29 |
0.8067 times |
Thu 31 July 2025 |
9.94 (-6.75%) |
10.45 |
9.01 - 11.49 |
1.2597 times |
Mon 30 June 2025 |
10.66 (-2.47%) |
11.19 |
9.01 - 13.25 |
1.4266 times |
Fri 30 May 2025 |
10.93 (-6.9%) |
11.27 |
9.92 - 12.30 |
1.122 times |
Wed 30 April 2025 |
11.74 (17.99%) |
9.95 |
8.86 - 13.45 |
1.286 times |
Fri 28 March 2025 |
9.95 (-12.72%) |
11.40 |
9.49 - 11.57 |
0.8986 times |
Fri 28 February 2025 |
11.40 (-10.8%) |
12.75 |
11.40 - 14.78 |
1.0871 times |
Fri 31 January 2025 |
12.78 (-33.95%) |
18.97 |
11.05 - 18.97 |
0.6826 times |
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.06 | | 20 day DMA | 9.09 | | 35 day DMA | 9.15 | | 50 day DMA | 9.24 | | 100 day DMA | 9.58 | | 150 day DMA | 10.04 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.07 | 9.08 | | 12 day EMA | 9.06 | 9.09 | 9.1 | | 20 day EMA | 9.09 | 9.11 | 9.12 | | 35 day EMA | 9.15 | 9.17 | 9.18 | | 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.02 | 9.09 | | 12 day SMA | 9.06 | 9.1 | 9.11 | | 20 day SMA | 9.09 | 9.09 | 9.09 | | 35 day SMA | 9.15 | 9.16 | 9.18 | | 50 day SMA | 9.24 | 9.26 | 9.27 | | 100 day SMA | 9.58 | 9.59 | 9.61 | | 150 day SMA | 10.04 | 10.05 | 10.05 | | 200 day SMA | 10.52 | 10.55 | 10.58 |
|
|
