Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 162.83 and 166.08
| Daily Target 1 | 161.82 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 167.08 |
| Daily Target 5 | 168.32 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.85 (4.44%) | 166.30 | 163.05 - 166.30 | 0.4032 times | Tue 27 October 2026 | 158.80 (4.92%) | 158.80 | 158.80 - 158.80 | 0.4395 times | Fri 23 October 2026 | 151.35 (-2.01%) | 151.00 | 149.00 - 152.00 | 1.1149 times | Thu 22 October 2026 | 154.45 (-4.66%) | 162.00 | 154.30 - 162.00 | 0.3246 times | Wed 21 October 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 167.00 | 1.9456 times | Mon 19 October 2026 | 161.00 (0.37%) | 160.40 | 158.00 - 165.00 | 1.5625 times | Fri 16 October 2026 | 160.40 (-4.38%) | 171.15 | 159.40 - 171.15 | 0.8911 times | Thu 15 October 2026 | 167.75 (2.91%) | 156.50 | 154.85 - 168.00 | 1.1048 times | Wed 14 October 2026 | 163.00 (-1.21%) | 165.00 | 158.00 - 165.00 | 0.4556 times | Tue 13 October 2026 | 165.00 (0%) | 165.00 | 164.00 - 165.00 | 1.7581 times | Mon 12 October 2026 | 165.00 (-0.96%) | 158.50 | 158.50 - 165.80 | 0.7863 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 162.33 and 169.83
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.85 (9.58%) | 158.80 | 158.80 - 166.30 | 0.0983 times | Fri 23 October 2026 | 151.35 (-5.64%) | 160.40 | 149.00 - 167.00 | 0.5773 times | Fri 16 October 2026 | 160.40 (-3.72%) | 158.50 | 154.85 - 171.15 | 0.5829 times | Tue 06 October 2026 | 166.60 (3.61%) | 167.70 | 153.90 - 170.00 | 0.5126 times | Thu 01 October 2026 | 160.80 (-10.62%) | 188.85 | 157.70 - 188.85 | 1.3841 times | Fri 25 September 2026 | 179.90 (-4.05%) | 186.60 | 175.45 - 213.95 | 1.6897 times | Fri 18 September 2026 | 187.50 (-8%) | 203.80 | 187.00 - 213.95 | 0.5434 times | Fri 11 September 2026 | 203.80 (-2.95%) | 214.20 | 191.00 - 219.40 | 0.4874 times | Fri 04 September 2026 | 210.00 (1.94%) | 206.00 | 194.75 - 222.20 | 1.7156 times | Fri 28 August 2026 | 206.00 (-3.17%) | 212.75 | 195.15 - 214.90 | 2.4088 times | Fri 21 August 2026 | 212.75 (-22.58%) | 261.10 | 212.75 - 261.10 | 2.7819 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 146.35 and 168.5
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.85 (-0.09%) | 166.00 | 149.00 - 171.15 | 0.3958 times | Tue 29 September 2026 | 166.00 (-19.02%) | 198.00 | 165.30 - 222.20 | 1.1292 times | Mon 31 August 2026 | 205.00 (-32.79%) | 300.10 | 195.15 - 310.00 | 1.8493 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.1922 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.9753 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.8899 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6182 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5714 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1581 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2206 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3194 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 161.77 |
| 20 day DMA | 168.27 |
| 35 day DMA | 183.15 |
| 50 day DMA | 200.21 |
| 100 day DMA | 236.1 |
| 150 day DMA | 237.52 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 157.67 | 157.1 |
| 12 day EMA | 163.24 | 162.76 | 163.48 |
| 20 day EMA | 170.18 | 170.64 | 171.89 |
| 35 day EMA | 186.37 | 187.58 | 189.27 |
| 50 day EMA | 203.5 | 205.04 | 206.93 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 157.52 | 157.84 |
| 12 day SMA | 161.77 | 161.45 | 161.61 |
| 20 day SMA | 168.27 | 169.82 | 171.25 |
| 35 day SMA | 183.15 | 184.3 | 185.65 |
| 50 day SMA | 200.21 | 202.69 | 205.16 |
| 100 day SMA | 236.1 | 237.19 | 238.38 |
| 150 day SMA | 237.52 | 237.61 | 237.72 |
| 200 day SMA | 206.98 | 206.49 | 206.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.