Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 45.61 and 45.62 | Daily Target 1 | 45.6 | | Daily Target 2 | 45.61 | | Daily Target 3 | 45.613333333333 | | Daily Target 4 | 45.62 | | Daily Target 5 | 45.62 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.61 (1.97%) |
45.62 |
45.61 - 45.62 |
0.123 times |
Fri 07 February 2025 |
44.73 (1.98%) |
44.73 |
44.73 - 44.73 |
0.5276 times |
Thu 06 February 2025 |
43.86 (-1.99%) |
45.64 |
43.86 - 45.64 |
0.464 times |
Wed 05 February 2025 |
44.75 (-1.91%) |
44.71 |
44.71 - 46.53 |
0.8336 times |
Tue 04 February 2025 |
45.62 (-2%) |
46.55 |
45.62 - 46.55 |
0.0033 times |
Mon 03 February 2025 |
46.55 (-3.56%) |
46.55 |
46.55 - 46.55 |
3.2993 times |
Fri 31 January 2025 |
48.27 (1.99%) |
46.39 |
46.39 - 48.27 |
2.1997 times |
Thu 30 January 2025 |
47.33 (1.98%) |
47.33 |
47.33 - 47.33 |
1.4428 times |
Wed 29 January 2025 |
46.41 (2%) |
46.41 |
46.41 - 46.41 |
0.9094 times |
Tue 28 January 2025 |
45.50 (2%) |
45.50 |
45.50 - 45.50 |
0.1973 times |
Mon 27 January 2025 |
44.61 (1.99%) |
44.61 |
44.61 - 44.61 |
0.9047 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 45.61 and 45.62 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 45.613333333333 | | Weekly Target 4 | 45.62 | | Weekly Target 5 | 45.62 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.61 (1.97%) |
45.62 |
45.61 - 45.62 |
0.0495 times |
Fri 07 February 2025 |
44.73 (-7.33%) |
46.55 |
43.86 - 46.55 |
2.0625 times |
Fri 31 January 2025 |
48.27 (10.36%) |
44.61 |
44.61 - 48.27 |
2.274 times |
Fri 24 January 2025 |
43.74 (20.36%) |
38.15 |
38.15 - 43.74 |
1.702 times |
Fri 17 January 2025 |
36.34 (27.55%) |
29.90 |
29.49 - 36.34 |
2.5308 times |
Fri 10 January 2025 |
28.49 (15.77%) |
25.84 |
25.84 - 29.20 |
0.4505 times |
Fri 03 January 2025 |
24.61 (2.29%) |
22.86 |
22.86 - 24.61 |
0.2725 times |
Fri 27 December 2024 |
24.06 (-9.72%) |
27.32 |
24.06 - 27.32 |
0.0575 times |
Fri 20 December 2024 |
26.65 (-11.87%) |
30.24 |
25.95 - 30.24 |
0.198 times |
Fri 13 December 2024 |
30.24 (-17.04%) |
34.63 |
30.24 - 34.63 |
0.4028 times |
Mon 02 December 2024 |
36.45 (-4.98%) |
36.45 |
36.45 - 36.45 |
0.0335 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 43.39 and 46.08 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 45.34 | | Monthly Target 4 | 46.82 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.61 (-5.51%) |
46.55 |
43.86 - 46.55 |
1.0962 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
3.6512 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.4606 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.0084 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0029 times |
Mon 30 September 2024 |
47.07 (27.22%) |
37.00 |
35.15 - 49.54 |
0.3406 times |
Fri 30 August 2024 |
37.00 (-2.63%) |
36.15 |
36.10 - 39.90 |
0.3617 times |
Mon 29 July 2024 |
38.00 (-4.06%) |
37.64 |
33.98 - 41.67 |
0.1468 times |
Tue 18 June 2024 |
39.61 (-14.23%) |
46.18 |
39.61 - 46.18 |
0.4851 times |
Wed 29 May 2024 |
46.18 (11.87%) |
39.22 |
35.00 - 46.18 |
3.4465 times |
Mon 29 April 2024 |
41.28 (-1.71%) |
42.00 |
41.28 - 43.45 |
0.4364 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 45.58 | | 20 day DMA | 42.27 | | 35 day DMA | 35.47 | | 50 day DMA | 36.8 | | 100 day DMA | 37.94 | | 150 day DMA | 34.25 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 44.96 | 45.07 | | 12 day EMA | 44.16 | 43.9 | 43.75 | | 20 day EMA | 42.14 | 41.78 | 41.47 | | 35 day EMA | 40.45 | 40.15 | 39.88 | | 50 day EMA | 37.82 | 37.5 | 37.2 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 45.1 | 45.81 | | 12 day SMA | 45.58 | 45.36 | 45.13 | | 20 day SMA | 42.27 | 41.49 | 40.68 | | 35 day SMA | 35.47 | 35.03 | 34.62 | | 50 day SMA | 36.8 | 36.75 | 36.67 | | 100 day SMA | 37.94 | 37.89 | 37.82 | | 150 day SMA | 34.25 | 34.13 | 34.02 | | 200 day SMA | 32.71 | 32.63 | 32.54 |
|
|
