Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 190.4 and 204.4
| Daily Target 1 | 185.93 |
| Daily Target 2 | 194.87 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 208.87 |
| Daily Target 5 | 213.93 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.80 (2.64%) | 205.00 | 191.00 - 205.00 | 0.5595 times | Thu 10 September 2026 | 198.55 (-5%) | 202.00 | 198.55 - 202.00 | 0.4261 times | Wed 09 September 2026 | 209.00 (0.48%) | 207.00 | 202.00 - 209.00 | 0.0929 times | Tue 08 September 2026 | 208.00 (-3.26%) | 211.00 | 205.00 - 211.00 | 0.6567 times | Mon 07 September 2026 | 215.00 (2.38%) | 214.20 | 208.10 - 219.40 | 0.4773 times | Fri 04 September 2026 | 210.00 (-1.34%) | 222.20 | 204.00 - 222.20 | 2.3171 times | Thu 03 September 2026 | 212.85 (1.74%) | 219.40 | 202.50 - 219.40 | 0.4122 times | Wed 02 September 2026 | 209.20 (4.99%) | 199.00 | 195.00 - 209.20 | 2.4154 times | Tue 01 September 2026 | 199.25 (-2.8%) | 198.00 | 194.75 - 205.00 | 2.2456 times | Mon 31 August 2026 | 205.00 (-0.49%) | 206.00 | 200.00 - 206.00 | 0.3972 times | Fri 28 August 2026 | 206.00 (0%) | 206.00 | 206.00 - 206.00 | 2.2007 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 183.2 and 211.6
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 190.07 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.80 (-2.95%) | 214.20 | 191.00 - 219.40 | 0.2227 times | Fri 04 September 2026 | 210.00 (1.94%) | 206.00 | 194.75 - 222.20 | 0.7838 times | Fri 28 August 2026 | 206.00 (-3.17%) | 212.75 | 195.15 - 214.90 | 1.1005 times | Fri 21 August 2026 | 212.75 (-22.58%) | 261.10 | 212.75 - 261.10 | 1.271 times | Fri 14 August 2026 | 274.80 (-5.21%) | 295.00 | 256.05 - 295.90 | 1.1177 times | Fri 07 August 2026 | 289.90 (-4.95%) | 300.10 | 268.30 - 310.00 | 0.6281 times | Fri 31 July 2026 | 305.00 (-2.32%) | 312.25 | 300.30 - 318.45 | 1.4762 times | Fri 24 July 2026 | 312.25 (9.47%) | 285.25 | 285.25 - 312.60 | 1.0458 times | Fri 17 July 2026 | 285.25 (-3.06%) | 300.10 | 279.30 - 300.10 | 1.5084 times | Fri 10 July 2026 | 294.25 (10.35%) | 277.35 | 277.00 - 294.25 | 0.8458 times | Fri 03 July 2026 | 266.65 (10.35%) | 246.45 | 246.45 - 266.65 | 0.0949 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 197.4 and 228.6
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.80 (-0.59%) | 198.00 | 191.00 - 222.20 | 0.4661 times | Mon 31 August 2026 | 205.00 (-32.79%) | 300.10 | 195.15 - 310.00 | 2.0048 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.3765 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 2.1414 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.9647 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6702 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.6195 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1713 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2392 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3462 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.3766 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 206.87 |
| 12 day DMA | 206.89 |
| 20 day DMA | 213.99 |
| 35 day DMA | 247.39 |
| 50 day DMA | 260.42 |
| 100 day DMA | 262.61 |
| 150 day DMA | 232.42 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 205.97 | 209.68 |
| 12 day EMA | 210.41 | 211.61 | 213.98 |
| 20 day EMA | 219.72 | 221.39 | 223.79 |
| 35 day EMA | 234.77 | 236.59 | 238.83 |
| 50 day EMA | 254.32 | 256.38 | 258.74 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.87 | 208.11 | 210.97 |
| 12 day SMA | 206.89 | 206.8 | 207.71 |
| 20 day SMA | 213.99 | 217.54 | 222.08 |
| 35 day SMA | 247.39 | 250.49 | 253.57 |
| 50 day SMA | 260.42 | 261.57 | 262.73 |
| 100 day SMA | 262.61 | 262.88 | 263.16 |
| 150 day SMA | 232.42 | 231.79 | 231.19 |
| 200 day SMA | 191.92 | 191.11 | 190.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.