Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 232.35 and 236.95
| Daily Target 1 | 228.52 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 233.11666666667 |
| Daily Target 4 | 236.18 |
| Daily Target 5 | 237.72 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 4.9075 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 2.8746 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.005 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.1162 times | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0086 times | Mon 27 April 2026 | 241.75 (-0.98%) | 241.75 | 241.75 - 241.75 | 1.1792 times | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.0008 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 0.4137 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 0.4934 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.001 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 1.4517 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 232.35 and 236.95
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 233.11666666667 |
| Weekly Target 4 | 236.18 |
| Weekly Target 5 | 237.72 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 4.9075 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 2.8746 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.005 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.1162 times | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0086 times | Mon 27 April 2026 | 241.75 (-0.98%) | 241.75 | 241.75 - 241.75 | 1.1792 times | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.0008 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 0.4137 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 0.4934 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.001 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 1.4517 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 232.35 and 236.95
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 231.58 |
| Monthly Target 3 | 233.11666666667 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 1.08 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.6612 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.4593 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.4246 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1174 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.1639 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2373 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.6288 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.074 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 4.1535 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.4017 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 235.6 |
| 12 day DMA | 243.48 |
| 20 day DMA | 253.45 |
| 35 day DMA | 270.49 |
| 50 day DMA | 260.61 |
| 100 day DMA | 208.35 |
| 150 day DMA | 159.25 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 237.06 | 239.42 |
| 12 day EMA | 243.76 | 245.42 | 247.79 |
| 20 day EMA | 250.15 | 251.78 | 253.82 |
| 35 day EMA | 250.88 | 251.84 | 252.99 |
| 50 day EMA | 252.6 | 253.33 | 254.19 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.6 | 237.02 | 239.38 |
| 12 day SMA | 243.48 | 245.52 | 247.97 |
| 20 day SMA | 253.45 | 255.75 | 258.3 |
| 35 day SMA | 270.49 | 271.66 | 272.73 |
| 50 day SMA | 260.61 | 259.94 | 259.24 |
| 100 day SMA | 208.35 | 206.96 | 205.58 |
| 150 day SMA | 159.25 | 157.89 | 156.54 |
| 200 day SMA | 129.57 | 128.62 | 127.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.