Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 72.74 and 72.74 | Daily Target 1 | 72.74 | | Daily Target 2 | 72.74 | | Daily Target 3 | 72.74 | | Daily Target 4 | 72.74 | | Daily Target 5 | 72.74 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.74 (1.99%) |
72.74 |
72.74 - 72.74 |
0.2374 times |
Thu 03 July 2025 |
71.32 (1.99%) |
71.32 |
71.32 - 71.32 |
2.9143 times |
Wed 02 July 2025 |
69.93 (2%) |
69.93 |
69.93 - 69.93 |
1.827 times |
Tue 01 July 2025 |
68.56 (1.5%) |
68.90 |
68.56 - 68.90 |
1.2747 times |
Mon 30 June 2025 |
67.55 (1.99%) |
67.55 |
67.55 - 67.55 |
1.3747 times |
Fri 27 June 2025 |
66.23 (1.99%) |
66.23 |
66.23 - 66.23 |
0.07 times |
Thu 26 June 2025 |
64.94 (1.99%) |
64.94 |
64.94 - 64.94 |
0.0025 times |
Wed 25 June 2025 |
63.67 (1.99%) |
62.43 |
62.43 - 63.67 |
0.5224 times |
Tue 24 June 2025 |
62.43 (1.99%) |
62.43 |
62.43 - 62.43 |
0.6873 times |
Mon 23 June 2025 |
61.21 (4.03%) |
61.21 |
61.21 - 61.21 |
1.0897 times |
Thu 19 June 2025 |
58.84 (1.99%) |
58.84 |
58.84 - 58.84 |
0.5149 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 70.15 and 75.34 | Weekly Target 1 | 65.82 | | Weekly Target 2 | 69.28 | | Weekly Target 3 | 71.01 | | Weekly Target 4 | 74.47 | | Weekly Target 5 | 76.2 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.74 (9.83%) |
67.55 |
67.55 - 72.74 |
0.9588 times |
Fri 27 June 2025 |
66.23 (12.56%) |
61.21 |
61.21 - 66.23 |
0.2981 times |
Thu 19 June 2025 |
58.84 (8.2%) |
55.46 |
55.46 - 58.84 |
0.7386 times |
Fri 13 June 2025 |
54.38 (10.35%) |
50.26 |
50.26 - 54.38 |
1.2143 times |
Fri 06 June 2025 |
49.28 (10.34%) |
45.55 |
45.55 - 49.28 |
1.1857 times |
Fri 30 May 2025 |
44.66 (8.08%) |
42.10 |
42.10 - 44.66 |
0.36 times |
Fri 23 May 2025 |
41.32 (16.92%) |
37.10 |
37.10 - 41.32 |
0.677 times |
Fri 16 May 2025 |
35.34 (9.89%) |
33.76 |
30.50 - 35.34 |
0.5985 times |
Fri 09 May 2025 |
32.16 (0.97%) |
31.22 |
31.22 - 32.16 |
2.1169 times |
Fri 02 May 2025 |
31.85 (-7.71%) |
35.00 |
31.85 - 35.00 |
1.852 times |
Fri 25 April 2025 |
34.51 (-9.54%) |
37.39 |
34.51 - 37.39 |
1.8014 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 70.65 and 74.83 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 69.95 | | Monthly Target 3 | 71.346666666667 | | Monthly Target 4 | 74.13 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.74 (7.68%) |
68.90 |
68.56 - 72.74 |
0.1106 times |
Mon 30 June 2025 |
67.55 (51.25%) |
45.55 |
45.55 - 67.55 |
0.5076 times |
Fri 30 May 2025 |
44.66 (37.46%) |
32.49 |
30.50 - 44.66 |
0.6264 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.4662 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.2964 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
1.7078 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
5.5657 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.7021 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.0128 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0045 times |
Mon 30 September 2024 |
47.07 (27.22%) |
37.00 |
35.15 - 49.54 |
0.5192 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 70.02 | | 12 day DMA | 65.43 | | 20 day DMA | 60.4 | | 35 day DMA | 52.45 | | 50 day DMA | 46.74 | | 100 day DMA | 45.21 | | 150 day DMA | 41.75 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.05 | 68.71 | 67.4 | | 12 day EMA | 65.63 | 64.34 | 63.07 | | 20 day EMA | 61.3 | 60.1 | 58.92 | | 35 day EMA | 54.87 | 53.82 | 52.79 | | 50 day EMA | 48.5 | 47.51 | 46.54 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.02 | 68.72 | 67.44 | | 12 day SMA | 65.43 | 64.08 | 62.76 | | 20 day SMA | 60.4 | 59.17 | 57.98 | | 35 day SMA | 52.45 | 51.29 | 50.12 | | 50 day SMA | 46.74 | 46.06 | 45.42 | | 100 day SMA | 45.21 | 44.86 | 44.51 | | 150 day SMA | 41.75 | 41.51 | 41.29 | | 200 day SMA | 40.39 | 40.14 | 39.9 |
|
|
