Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 153 and 153 | Daily Target 1 | 153 | | Daily Target 2 | 153 | | Daily Target 3 | 153 | | Daily Target 4 | 153 | | Daily Target 5 | 153 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.00 (2%) |
153.00 |
153.00 - 153.00 |
0.4276 times |
Thu 28 August 2025 |
150.00 (1.97%) |
150.00 |
150.00 - 150.00 |
0.6741 times |
Tue 26 August 2025 |
147.10 (1.98%) |
147.10 |
147.10 - 147.10 |
0.4859 times |
Mon 25 August 2025 |
144.25 (1.98%) |
144.25 |
144.25 - 144.25 |
0.594 times |
Fri 22 August 2025 |
141.45 (1.98%) |
141.45 |
141.45 - 141.45 |
0.2461 times |
Thu 21 August 2025 |
138.70 (1.99%) |
138.70 |
138.70 - 138.70 |
7.1058 times |
Wed 20 August 2025 |
136.00 (1.99%) |
136.00 |
136.00 - 136.00 |
0.1635 times |
Tue 19 August 2025 |
133.35 (1.99%) |
133.35 |
133.35 - 133.35 |
0.088 times |
Mon 18 August 2025 |
130.75 (1.99%) |
130.75 |
130.75 - 130.75 |
0.0935 times |
Thu 14 August 2025 |
128.20 (1.99%) |
128.20 |
128.20 - 128.20 |
0.1216 times |
Wed 13 August 2025 |
125.70 (1.99%) |
125.70 |
125.70 - 125.70 |
1.1222 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 148.63 and 157.38 | Weekly Target 1 | 141.33 | | Weekly Target 2 | 147.17 | | Weekly Target 3 | 150.08333333333 | | Weekly Target 4 | 155.92 | | Weekly Target 5 | 158.83 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.00 (8.17%) |
144.25 |
144.25 - 153.00 |
0.7877 times |
Fri 22 August 2025 |
141.45 (10.34%) |
130.75 |
130.75 - 141.45 |
2.7791 times |
Thu 14 August 2025 |
128.20 (8.19%) |
120.85 |
120.85 - 128.20 |
1.6483 times |
Fri 08 August 2025 |
118.50 (9.77%) |
110.10 |
110.10 - 119.05 |
0.4762 times |
Fri 01 August 2025 |
107.95 (10.36%) |
99.77 |
99.77 - 107.95 |
0.8222 times |
Fri 25 July 2025 |
97.82 (10.38%) |
90.39 |
90.39 - 97.82 |
0.288 times |
Fri 18 July 2025 |
88.62 (10.37%) |
81.89 |
81.89 - 88.62 |
1.9581 times |
Fri 11 July 2025 |
80.29 (10.38%) |
74.19 |
74.19 - 80.29 |
0.6349 times |
Fri 04 July 2025 |
72.74 (9.83%) |
67.55 |
67.55 - 72.74 |
0.4619 times |
Fri 27 June 2025 |
66.23 (12.56%) |
61.21 |
61.21 - 66.23 |
0.1436 times |
Thu 19 June 2025 |
58.84 (8.2%) |
55.46 |
55.46 - 58.84 |
0.3558 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 130.48 and 175.53 | Monthly Target 1 | 92.93 | | Monthly Target 2 | 122.97 | | Monthly Target 3 | 137.98333333333 | | Monthly Target 4 | 168.02 | | Monthly Target 5 | 183.03 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.00 (44.53%) |
107.95 |
107.95 - 153.00 |
1.3688 times |
Thu 31 July 2025 |
105.86 (56.71%) |
68.90 |
68.56 - 105.86 |
0.871 times |
Mon 30 June 2025 |
67.55 (51.25%) |
45.55 |
45.55 - 67.55 |
0.3985 times |
Fri 30 May 2025 |
44.66 (37.46%) |
32.49 |
30.50 - 44.66 |
0.4917 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.366 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.2327 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
1.3407 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
4.3694 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.5512 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.01 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0035 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 147.16 | | 12 day DMA | 137.65 | | 20 day DMA | 127.93 | | 35 day DMA | 111.98 | | 50 day DMA | 98.63 | | 100 day DMA | 69.43 | | 150 day DMA | 60.19 | | 200 day DMA | 54.33 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.27 | 144.41 | 141.61 | | 12 day EMA | 138.25 | 135.57 | 132.95 | | 20 day EMA | 129.19 | 126.69 | 124.24 | | 35 day EMA | 114.41 | 112.14 | 109.91 | | 50 day EMA | 99.86 | 97.69 | 95.56 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.16 | 144.3 | 141.5 | | 12 day SMA | 137.65 | 134.97 | 132.34 | | 20 day SMA | 127.93 | 125.47 | 123.06 | | 35 day SMA | 111.98 | 109.81 | 107.69 | | 50 day SMA | 98.63 | 96.7 | 94.81 | | 100 day SMA | 69.43 | 68.26 | 67.15 | | 150 day SMA | 60.19 | 59.32 | 58.48 | | 200 day SMA | 54.33 | 53.78 | 53.27 |
|
|
