Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 288.1 and 293.8

Daily Target 1283.35
Daily Target 2287.15
Daily Target 3289.05
Daily Target 4292.85
Daily Target 5294.75

Daily price and volume Cil

Date Closing Open Range Volume
Mon 20 July 2026 290.95 (2%) 285.25 285.25 - 290.95 0.6164 times
Fri 17 July 2026 285.25 (0.11%) 279.35 279.30 - 289.90 0.8919 times
Thu 16 July 2026 284.95 (-1.91%) 290.50 284.70 - 295.90 0.3671 times
Wed 15 July 2026 290.50 (-0.85%) 298.50 290.00 - 298.50 0.3491 times
Tue 14 July 2026 293.00 (0.36%) 297.75 286.15 - 297.75 0.8139 times
Mon 13 July 2026 291.95 (-0.78%) 300.10 288.40 - 300.10 3.5902 times
Fri 10 July 2026 294.25 (1.99%) 294.25 294.25 - 294.25 0.9943 times
Thu 09 July 2026 288.50 (2%) 288.50 288.50 - 288.50 0.2065 times
Wed 08 July 2026 282.85 (1.98%) 282.85 282.85 - 282.85 0.6524 times
Tue 07 July 2026 277.35 (4.01%) 277.35 277.00 - 277.35 1.5182 times
Fri 03 July 2026 266.65 (1.99%) 266.65 266.65 - 266.65 0.0505 times

Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 288.1 and 293.8

Weekly Target 1283.35
Weekly Target 2287.15
Weekly Target 3289.05
Weekly Target 4292.85
Weekly Target 5294.75

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 20 July 2026 290.95 (2%) 285.25 285.25 - 290.95 0.1734 times
Fri 17 July 2026 285.25 (-3.06%) 300.10 279.30 - 300.10 1.6912 times
Fri 10 July 2026 294.25 (10.35%) 277.35 277.00 - 294.25 0.9484 times
Fri 03 July 2026 266.65 (10.35%) 246.45 246.45 - 266.65 0.1064 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.6895 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.2425 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.3349 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 3.6639 times
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 2.1461 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0037 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.0868 times

weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 273.65 and 317.4

Monthly Target 1238.72
Monthly Target 2264.83
Monthly Target 3282.46666666667
Monthly Target 4308.58
Monthly Target 5326.22

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 20 July 2026 290.95 (15.75%) 256.35 256.35 - 300.10 1.1953 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.0728 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9338 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6487 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5996 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1659 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2315 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3351 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.3004 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.5168 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 5.8661 times

monthly chart Cil

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 288.93
12 day DMA 283.97
20 day DMA 267.34
35 day DMA 260.67
50 day DMA 269.74
100 day DMA 236.27
150 day DMA 186.72
200 day DMA 149.65

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA288.17286.78287.55
12 day EMA281.52279.81278.82
20 day EMA275.12273.45272.21
35 day EMA273.53272.5271.75
50 day EMA272.57271.82271.27

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA288.93289.13290.93
12 day SMA283.97281.09278.26
20 day SMA267.34264.52262.11
35 day SMA260.67260.14259.85
50 day SMA269.74269.77269.8
100 day SMA236.27234.73233.21
150 day SMA186.72185.11183.54
200 day SMA149.65148.42147.23
Back to top | Use Dark Theme