Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 35.34 and 35.34 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.34 | | Daily Target 3 | 35.34 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.34 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.34 (4.99%) |
35.34 |
35.34 - 35.34 |
0.0053 times |
Thu 15 May 2025 |
33.66 (4.99%) |
31.00 |
31.00 - 33.66 |
0.3209 times |
Wed 14 May 2025 |
32.06 (4.98%) |
32.06 |
32.06 - 32.06 |
0.3059 times |
Tue 13 May 2025 |
30.54 (-0.07%) |
30.56 |
30.50 - 30.56 |
0.1363 times |
Mon 12 May 2025 |
30.56 (-4.98%) |
33.76 |
30.56 - 33.76 |
0.9064 times |
Fri 09 May 2025 |
32.16 (2%) |
31.53 |
31.53 - 32.16 |
0.2189 times |
Thu 08 May 2025 |
31.53 (0.99%) |
31.54 |
31.53 - 31.54 |
2.1741 times |
Mon 05 May 2025 |
31.22 (-1.98%) |
31.22 |
31.22 - 31.22 |
3.5305 times |
Fri 02 May 2025 |
31.85 (-1.97%) |
32.49 |
31.85 - 32.49 |
1.9622 times |
Wed 30 April 2025 |
32.49 (-1.99%) |
32.49 |
32.49 - 32.49 |
0.4396 times |
Tue 29 April 2025 |
33.15 (-1.98%) |
33.82 |
33.15 - 33.82 |
0.9336 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 32.92 and 37.76 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 33.726666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.34 (9.89%) |
33.76 |
30.50 - 35.34 |
0.6902 times |
Fri 09 May 2025 |
32.16 (0.97%) |
31.22 |
31.22 - 32.16 |
2.4411 times |
Fri 02 May 2025 |
31.85 (-7.71%) |
35.00 |
31.85 - 35.00 |
2.1357 times |
Fri 25 April 2025 |
34.51 (-9.54%) |
37.39 |
34.51 - 37.39 |
2.0774 times |
Thu 17 April 2025 |
38.15 (-1.98%) |
38.92 |
38.15 - 38.92 |
0.1025 times |
Fri 11 April 2025 |
38.92 (-4.91%) |
40.52 |
38.92 - 40.52 |
0.2094 times |
Fri 04 April 2025 |
40.93 (4.95%) |
40.90 |
40.90 - 41.76 |
0.1058 times |
Fri 28 March 2025 |
39.00 (17.79%) |
31.50 |
31.46 - 39.00 |
1.0967 times |
Fri 21 March 2025 |
33.11 (-14.47%) |
36.78 |
33.11 - 40.54 |
0.1935 times |
Thu 13 March 2025 |
38.71 (-18.51%) |
49.50 |
38.71 - 49.50 |
0.9478 times |
Fri 07 March 2025 |
47.50 (0.98%) |
45.00 |
45.00 - 49.39 |
0.192 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 32.92 and 37.76 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 33.726666666667 | | Monthly Target 4 | 36.95 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.34 (8.77%) |
32.49 |
30.50 - 35.34 |
0.4662 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.4523 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.2875 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
1.657 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
5.4002 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.6812 times |
Mon 25 November 2024 |
38.36 (-14.22%) |
42.49 |
38.36 - 42.49 |
0.0124 times |
Mon 28 October 2024 |
44.72 (-4.99%) |
47.07 |
44.72 - 47.07 |
0.0043 times |
Mon 30 September 2024 |
47.07 (27.22%) |
37.00 |
35.15 - 49.54 |
0.5038 times |
Fri 30 August 2024 |
37.00 (-2.63%) |
36.15 |
36.10 - 39.90 |
0.535 times |
Mon 29 July 2024 |
38.00 (-4.06%) |
37.64 |
33.98 - 41.67 |
0.2171 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 32.43 | | 12 day DMA | 32.37 | | 20 day DMA | 34.39 | | 35 day DMA | 36.12 | | 50 day DMA | 39.77 | | 100 day DMA | 38.3 | | 150 day DMA | 38.67 | | 200 day DMA | 35.82 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 32.25 | 31.54 | | 12 day EMA | 33.27 | 32.89 | 32.75 | | 20 day EMA | 34.34 | 34.24 | 34.3 | | 35 day EMA | 36.89 | 36.98 | 37.18 | | 50 day EMA | 39.54 | 39.71 | 39.96 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.43 | 31.8 | 31.37 | | 12 day SMA | 32.37 | 32.3 | 32.43 | | 20 day SMA | 34.39 | 34.65 | 35.01 | | 35 day SMA | 36.12 | 36.4 | 36.79 | | 50 day SMA | 39.77 | 40.01 | 40.27 | | 100 day SMA | 38.3 | 38.42 | 38.54 | | 150 day SMA | 38.67 | 38.68 | 38.71 | | 200 day SMA | 35.82 | 35.78 | 35.75 |
|
|
