Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil Strong Daily Stock price targets for Cil 538786 are 280.95 and 280.95 | Daily Target 1 | 280.95 | | Daily Target 2 | 280.95 | | Daily Target 3 | 280.95 | | Daily Target 4 | 280.95 | | Daily Target 5 | 280.95 |
Daily price and volume Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.95 (2%) |
280.95 |
280.95 - 280.95 |
0.6239 times |
Thu 30 October 2025 |
275.45 (2%) |
275.45 |
275.45 - 275.45 |
1.2036 times |
Wed 29 October 2025 |
270.05 (1.98%) |
270.05 |
270.05 - 270.05 |
0.8734 times |
Tue 28 October 2025 |
264.80 (1.98%) |
264.80 |
264.80 - 264.80 |
0.2814 times |
Mon 27 October 2025 |
259.65 (4.01%) |
259.65 |
259.65 - 259.65 |
0.9487 times |
Thu 23 October 2025 |
249.65 (1.98%) |
249.65 |
249.65 - 249.65 |
2.7158 times |
Tue 21 October 2025 |
244.80 (2%) |
244.80 |
244.80 - 244.80 |
1.82 times |
Mon 20 October 2025 |
240.00 (1.98%) |
240.05 |
240.00 - 240.05 |
0.1865 times |
Fri 17 October 2025 |
235.35 (1.99%) |
235.35 |
235.35 - 235.35 |
1.2959 times |
Thu 16 October 2025 |
230.75 (1.99%) |
230.75 |
230.75 - 230.75 |
0.0509 times |
Wed 15 October 2025 |
226.25 (1.98%) |
226.25 |
226.25 - 226.25 |
1.0178 times |
Weekly price and charts Cil Strong weekly Stock price targets for Cil 538786 are 270.3 and 291.6 | Weekly Target 1 | 252.55 | | Weekly Target 2 | 266.75 | | Weekly Target 3 | 273.85 | | Weekly Target 4 | 288.05 | | Weekly Target 5 | 295.15 |
Weekly price and volumes for Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.95 (12.54%) |
259.65 |
259.65 - 280.95 |
0.3805 times |
Thu 23 October 2025 |
249.65 (6.08%) |
240.05 |
240.00 - 249.65 |
0.457 times |
Fri 17 October 2025 |
235.35 (10.36%) |
217.50 |
217.50 - 235.35 |
0.2794 times |
Fri 10 October 2025 |
213.25 (10.35%) |
197.10 |
197.10 - 213.25 |
0.2504 times |
Fri 03 October 2025 |
193.25 (-0.08%) |
189.55 |
182.10 - 193.25 |
0.8259 times |
Fri 26 September 2025 |
193.40 (-5.89%) |
201.50 |
193.40 - 205.25 |
2.3005 times |
Fri 19 September 2025 |
205.50 (10.34%) |
189.95 |
189.95 - 205.50 |
2.837 times |
Fri 12 September 2025 |
186.25 (10.34%) |
172.15 |
172.15 - 186.25 |
1.4596 times |
Fri 05 September 2025 |
168.80 (10.33%) |
156.05 |
156.05 - 168.80 |
0.8682 times |
Fri 29 August 2025 |
153.00 (8.17%) |
144.25 |
144.25 - 153.00 |
0.3415 times |
Fri 22 August 2025 |
141.45 (10.34%) |
130.75 |
130.75 - 141.45 |
1.205 times |
Monthly price and charts Cil Strong monthly Stock price targets for Cil 538786 are 231.53 and 330.38 | Monthly Target 1 | 149.15 | | Monthly Target 2 | 215.05 | | Monthly Target 3 | 248 | | Monthly Target 4 | 313.9 | | Monthly Target 5 | 346.85 |
Monthly price and volumes Cil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
280.95 (51.21%) |
182.10 |
182.10 - 280.95 |
0.7211 times |
Tue 30 September 2025 |
185.80 (21.44%) |
156.05 |
156.05 - 205.50 |
2.7889 times |
Fri 29 August 2025 |
153.00 (44.53%) |
107.95 |
107.95 - 153.00 |
0.9412 times |
Thu 31 July 2025 |
105.86 (56.71%) |
68.90 |
68.56 - 105.86 |
0.5989 times |
Mon 30 June 2025 |
67.55 (51.25%) |
45.55 |
45.55 - 67.55 |
0.274 times |
Fri 30 May 2025 |
44.66 (37.46%) |
32.49 |
30.50 - 44.66 |
0.3381 times |
Wed 30 April 2025 |
32.49 (-16.69%) |
40.90 |
32.49 - 41.76 |
0.2516 times |
Fri 28 March 2025 |
39.00 (-17.09%) |
45.00 |
31.46 - 49.50 |
0.16 times |
Fri 28 February 2025 |
47.04 (-2.55%) |
46.55 |
43.86 - 51.10 |
0.9219 times |
Fri 31 January 2025 |
48.27 (111.15%) |
23.44 |
23.44 - 48.27 |
3.0043 times |
Mon 30 December 2024 |
22.86 (-40.41%) |
36.45 |
22.86 - 36.45 |
0.379 times |
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value | | 5 day DMA | 270.18 | | 12 day DMA | 249.96 | | 20 day DMA | 231.26 | | 35 day DMA | 215.07 | | 50 day DMA | 196.62 | | 100 day DMA | 140.41 | | 150 day DMA | 106.38 | | 200 day DMA | 89.62 | EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.76 | 264.17 | 258.53 | | 12 day EMA | 252.59 | 247.44 | 242.35 | | 20 day EMA | 238.09 | 233.58 | 229.18 | | 35 day EMA | 216.89 | 213.12 | 209.45 | | 50 day EMA | 198.2 | 194.82 | 191.53 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.18 | 263.92 | 257.79 | | 12 day SMA | 249.96 | 244.68 | 239.49 | | 20 day SMA | 231.26 | 226.51 | 222.21 | | 35 day SMA | 215.07 | 212.06 | 209.11 | | 50 day SMA | 196.62 | 193.61 | 190.67 | | 100 day SMA | 140.41 | 138.09 | 135.81 | | 150 day SMA | 106.38 | 104.82 | 103.31 | | 200 day SMA | 89.62 | 88.37 | 87.14 |
|
|
