Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 6.52 and 7.06

Daily Target 16.4
Daily Target 26.64
Daily Target 36.9433333333333
Daily Target 47.18
Daily Target 57.48

Daily price and volume Akashdeep

Date Closing Open Range Volume
Wed 26 August 2026 6.87 (-1.58%) 6.98 6.71 - 7.25 1.1531 times
Tue 25 August 2026 6.98 (0.58%) 6.94 6.87 - 7.04 0.4212 times
Mon 24 August 2026 6.94 (2.51%) 6.80 6.80 - 7.10 0.7518 times
Fri 21 August 2026 6.77 (-2.03%) 7.23 6.76 - 7.23 2.4152 times
Thu 20 August 2026 6.91 (0.44%) 7.15 6.76 - 7.15 0.2673 times
Wed 19 August 2026 6.88 (-0.29%) 6.90 6.68 - 7.24 1.9561 times
Tue 18 August 2026 6.90 (-2.4%) 7.07 6.78 - 7.10 0.2824 times
Mon 17 August 2026 7.07 (4.59%) 6.43 6.43 - 7.08 0.778 times
Fri 14 August 2026 6.76 (-3.29%) 6.99 6.71 - 7.10 1.2426 times
Thu 13 August 2026 6.99 (2.19%) 6.83 6.81 - 7.10 0.7323 times
Wed 12 August 2026 6.84 (-2.29%) 6.66 6.66 - 7.08 0.7949 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 6.79 and 7.33

Weekly Target 16.4
Weekly Target 26.64
Weekly Target 36.9433333333333
Weekly Target 47.18
Weekly Target 57.48

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Wed 26 August 2026 6.87 (1.48%) 6.80 6.71 - 7.25 0.2796 times
Fri 21 August 2026 6.77 (0.15%) 6.43 6.43 - 7.24 0.6851 times
Fri 14 August 2026 6.76 (-5.98%) 7.19 6.56 - 7.19 0.5196 times
Fri 07 August 2026 7.19 (0.84%) 7.39 6.61 - 7.39 0.8267 times
Fri 31 July 2026 7.13 (-7.88%) 7.73 7.13 - 7.98 0.7475 times
Fri 24 July 2026 7.74 (-5.26%) 8.34 7.57 - 8.34 0.5898 times
Fri 17 July 2026 8.17 (-0.24%) 8.30 7.46 - 8.36 1.0353 times
Fri 10 July 2026 8.19 (-4.55%) 8.32 7.74 - 8.35 0.9017 times
Fri 03 July 2026 8.58 (2.39%) 8.48 7.99 - 9.12 2.1941 times
Thu 25 June 2026 8.38 (-3.12%) 8.61 8.20 - 8.95 2.2205 times
Fri 19 June 2026 8.65 (2.98%) 8.76 8.05 - 8.76 1.1397 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 6.17 and 7.13

Monthly Target 15.94
Monthly Target 26.4
Monthly Target 36.8966666666667
Monthly Target 47.36
Monthly Target 57.86

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Wed 26 August 2026 6.87 (-3.65%) 7.39 6.43 - 7.39 0.246 times
Fri 31 July 2026 7.13 (-14.81%) 8.30 7.13 - 9.12 0.5688 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.6845 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.509 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.6152 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 1.9814 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.0336 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6062 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3171 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4382 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3268 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.91
20 day DMA 6.99
35 day DMA 7.38
50 day DMA 7.71
100 day DMA 7.65
150 day DMA 7.27
200 day DMA 7.45

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.926.89
12 day EMA6.956.976.97
20 day EMA7.087.17.11
35 day EMA7.367.397.41
50 day EMA7.77.737.76

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.96.88
12 day SMA6.916.916.93
20 day SMA6.997.037.07
35 day SMA7.387.417.44
50 day SMA7.717.747.77
100 day SMA7.657.627.61
150 day SMA7.277.277.27
200 day SMA7.457.467.47
Back to top | Use Dark Theme