Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 8.01 and 8.16 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.12 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.27 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.11 (0.87%) |
8.20 |
8.05 - 8.20 |
0.2408 times |
Tue 16 December 2025 |
8.04 (-1.83%) |
8.19 |
8.00 - 8.48 |
1.5821 times |
Mon 15 December 2025 |
8.19 (0.24%) |
8.80 |
8.17 - 8.80 |
0.9721 times |
Fri 12 December 2025 |
8.17 (-0.73%) |
8.70 |
7.83 - 8.70 |
2.1854 times |
Thu 11 December 2025 |
8.23 (1.48%) |
8.07 |
8.01 - 8.34 |
0.4194 times |
Wed 10 December 2025 |
8.11 (1.37%) |
8.15 |
8.05 - 8.40 |
0.3409 times |
Tue 09 December 2025 |
8.00 (1.14%) |
7.40 |
7.40 - 8.60 |
1.2266 times |
Mon 08 December 2025 |
7.91 (-2.71%) |
8.10 |
7.52 - 8.50 |
0.9926 times |
Fri 05 December 2025 |
8.13 (-3.56%) |
8.44 |
8.01 - 8.61 |
1.0227 times |
Thu 04 December 2025 |
8.43 (4.72%) |
8.49 |
7.95 - 8.90 |
1.0174 times |
Wed 03 December 2025 |
8.05 (-0.12%) |
8.18 |
7.80 - 8.18 |
0.7359 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 7.66 and 8.46 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.3033333333333 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.11 (-0.73%) |
8.80 |
8.00 - 8.80 |
0.4288 times |
Fri 12 December 2025 |
8.17 (0.49%) |
8.10 |
7.40 - 8.70 |
0.7923 times |
Fri 05 December 2025 |
8.13 (0.99%) |
8.50 |
7.80 - 8.90 |
0.8749 times |
Fri 28 November 2025 |
8.05 (0.37%) |
8.19 |
7.80 - 8.90 |
1.7511 times |
Fri 21 November 2025 |
8.02 (-4.07%) |
8.38 |
7.07 - 8.61 |
1.2232 times |
Fri 14 November 2025 |
8.36 (-3.46%) |
8.88 |
8.16 - 8.98 |
0.9016 times |
Fri 07 November 2025 |
8.66 (-1.59%) |
8.72 |
8.30 - 9.00 |
1.5756 times |
Fri 31 October 2025 |
8.80 (-3.93%) |
9.12 |
8.50 - 9.19 |
1.3487 times |
Thu 23 October 2025 |
9.16 (4.69%) |
8.70 |
8.32 - 9.49 |
0.4082 times |
Fri 17 October 2025 |
8.75 (0.92%) |
8.72 |
8.31 - 9.40 |
0.6956 times |
Fri 10 October 2025 |
8.67 (-0.34%) |
8.87 |
8.00 - 9.16 |
1.0102 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 7.01 and 8.51 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.11 (0.75%) |
8.50 |
7.40 - 8.90 |
0.2718 times |
Fri 28 November 2025 |
8.05 (-8.52%) |
8.72 |
7.07 - 9.00 |
0.7069 times |
Fri 31 October 2025 |
8.80 (0.57%) |
8.74 |
8.00 - 9.49 |
0.5454 times |
Tue 30 September 2025 |
8.75 (-5.51%) |
9.73 |
7.67 - 9.73 |
1.0449 times |
Fri 29 August 2025 |
9.26 (1.2%) |
9.28 |
8.06 - 9.72 |
0.8178 times |
Thu 31 July 2025 |
9.15 (1.67%) |
9.20 |
8.55 - 10.49 |
1.552 times |
Mon 30 June 2025 |
9.00 (-0.66%) |
9.06 |
8.50 - 9.43 |
0.2856 times |
Fri 30 May 2025 |
9.06 (11.17%) |
8.23 |
7.62 - 10.37 |
0.7523 times |
Wed 30 April 2025 |
8.15 (11.8%) |
7.77 |
7.10 - 8.79 |
0.8755 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
3.1477 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
1.3206 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.12 | | 20 day DMA | 8.09 | | 35 day DMA | 8.32 | | 50 day DMA | 8.47 | | 100 day DMA | 8.76 | | 150 day DMA | 8.96 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.12 | 8.16 | | 12 day EMA | 8.13 | 8.13 | 8.15 | | 20 day EMA | 8.17 | 8.18 | 8.19 | | 35 day EMA | 8.29 | 8.3 | 8.32 | | 50 day EMA | 8.47 | 8.48 | 8.5 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.15 | 8.14 | | 12 day SMA | 8.12 | 8.11 | 8.11 | | 20 day SMA | 8.09 | 8.09 | 8.1 | | 35 day SMA | 8.32 | 8.34 | 8.38 | | 50 day SMA | 8.47 | 8.48 | 8.49 | | 100 day SMA | 8.76 | 8.78 | 8.79 | | 150 day SMA | 8.96 | 8.96 | 8.96 | | 200 day SMA | 8.95 | 8.97 | 8.98 |
|
|
