Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 8.56 and 8.95 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.25 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.80 (-0.23%) |
9.00 |
8.70 - 9.09 |
1.1443 times |
Thu 30 October 2025 |
8.82 (0.46%) |
8.84 |
8.60 - 9.00 |
0.807 times |
Wed 29 October 2025 |
8.78 (-2.55%) |
9.06 |
8.50 - 9.15 |
3.4455 times |
Tue 28 October 2025 |
9.01 (1.69%) |
8.85 |
8.85 - 9.19 |
0.4756 times |
Mon 27 October 2025 |
8.86 (-3.28%) |
9.12 |
8.65 - 9.14 |
0.786 times |
Thu 23 October 2025 |
9.16 (0.99%) |
8.99 |
8.53 - 9.18 |
0.8724 times |
Tue 21 October 2025 |
9.07 (0.67%) |
9.20 |
9.01 - 9.20 |
0.1821 times |
Mon 20 October 2025 |
9.01 (2.97%) |
8.70 |
8.32 - 9.49 |
0.961 times |
Fri 17 October 2025 |
8.75 (0%) |
8.70 |
8.62 - 8.87 |
0.8391 times |
Thu 16 October 2025 |
8.75 (0.57%) |
8.31 |
8.31 - 8.80 |
0.4869 times |
Wed 15 October 2025 |
8.70 (-2.03%) |
8.35 |
8.35 - 8.83 |
0.4365 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 8.31 and 9 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.80 (-3.93%) |
9.12 |
8.50 - 9.19 |
1.0643 times |
Thu 23 October 2025 |
9.16 (4.69%) |
8.70 |
8.32 - 9.49 |
0.3222 times |
Fri 17 October 2025 |
8.75 (0.92%) |
8.72 |
8.31 - 9.40 |
0.5489 times |
Fri 10 October 2025 |
8.67 (-0.34%) |
8.87 |
8.00 - 9.16 |
0.7972 times |
Fri 03 October 2025 |
8.70 (0.23%) |
8.70 |
7.71 - 9.08 |
1.4276 times |
Fri 26 September 2025 |
8.68 (-2.91%) |
8.95 |
8.66 - 9.23 |
0.7764 times |
Fri 19 September 2025 |
8.94 (0.56%) |
8.71 |
7.67 - 9.30 |
1.858 times |
Fri 12 September 2025 |
8.89 (-1.22%) |
8.25 |
8.25 - 9.50 |
2.0069 times |
Fri 05 September 2025 |
9.00 (-2.81%) |
9.73 |
8.90 - 9.73 |
0.8759 times |
Fri 29 August 2025 |
9.26 (-0.32%) |
8.91 |
8.91 - 9.42 |
0.3225 times |
Fri 22 August 2025 |
9.29 (1.2%) |
9.18 |
8.06 - 9.72 |
1.4421 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 8.4 and 9.89 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.7633333333333 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.80 (0.57%) |
8.74 |
8.00 - 9.49 |
0.461 times |
Tue 30 September 2025 |
8.75 (-5.51%) |
9.73 |
7.67 - 9.73 |
0.8832 times |
Fri 29 August 2025 |
9.26 (1.2%) |
9.28 |
8.06 - 9.72 |
0.6912 times |
Thu 31 July 2025 |
9.15 (1.67%) |
9.20 |
8.55 - 10.49 |
1.3119 times |
Mon 30 June 2025 |
9.00 (-0.66%) |
9.06 |
8.50 - 9.43 |
0.2414 times |
Fri 30 May 2025 |
9.06 (11.17%) |
8.23 |
7.62 - 10.37 |
0.6359 times |
Wed 30 April 2025 |
8.15 (11.8%) |
7.77 |
7.10 - 8.79 |
0.7401 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
2.6606 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
1.1163 times |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
1.2584 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
1.3844 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.88 | | 20 day DMA | 8.81 | | 35 day DMA | 8.85 | | 50 day DMA | 8.94 | | 100 day DMA | 9.1 | | 150 day DMA | 9.03 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.88 | 8.91 | | 12 day EMA | 8.85 | 8.86 | 8.87 | | 20 day EMA | 8.86 | 8.87 | 8.87 | | 35 day EMA | 8.89 | 8.9 | 8.91 | | 50 day EMA | 8.94 | 8.95 | 8.96 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.93 | 8.98 | | 12 day SMA | 8.88 | 8.86 | 8.85 | | 20 day SMA | 8.81 | 8.8 | 8.81 | | 35 day SMA | 8.85 | 8.86 | 8.87 | | 50 day SMA | 8.94 | 8.95 | 8.95 | | 100 day SMA | 9.1 | 9.1 | 9.1 | | 150 day SMA | 9.03 | 9.03 | 9.03 | | 200 day SMA | 9.59 | 9.61 | 9.63 |
|
|
