Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 9.85 and 10.09 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.13 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (4.95%) |
9.73 |
9.73 - 9.97 |
2.1332 times |
Thu 03 July 2025 |
9.50 (4.97%) |
9.42 |
9.27 - 9.50 |
1.4235 times |
Wed 02 July 2025 |
9.05 (1.8%) |
9.17 |
8.63 - 9.32 |
0.4812 times |
Tue 01 July 2025 |
8.89 (-1.22%) |
9.20 |
8.55 - 9.20 |
0.6804 times |
Mon 30 June 2025 |
9.00 (1.01%) |
8.91 |
8.91 - 9.08 |
0.4533 times |
Fri 27 June 2025 |
8.91 (-1.66%) |
9.24 |
8.63 - 9.24 |
0.5249 times |
Thu 26 June 2025 |
9.06 (-1.31%) |
9.00 |
8.73 - 9.23 |
0.8887 times |
Wed 25 June 2025 |
9.18 (-0.43%) |
9.22 |
8.82 - 9.24 |
1.2415 times |
Tue 24 June 2025 |
9.22 (2.56%) |
9.00 |
8.57 - 9.43 |
0.4877 times |
Mon 23 June 2025 |
8.99 (1.93%) |
8.90 |
8.50 - 9.00 |
1.6856 times |
Thu 19 June 2025 |
8.82 (-1.78%) |
8.90 |
8.81 - 8.90 |
0.1417 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 9.26 and 10.68 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (11.9%) |
8.91 |
8.55 - 9.97 |
1.1069 times |
Fri 27 June 2025 |
8.91 (1.02%) |
8.90 |
8.50 - 9.43 |
1.0335 times |
Thu 19 June 2025 |
8.82 (-3.61%) |
9.16 |
8.80 - 9.16 |
0.157 times |
Fri 13 June 2025 |
9.15 (0.55%) |
9.10 |
9.00 - 9.33 |
0.4097 times |
Fri 06 June 2025 |
9.10 (0.44%) |
9.06 |
8.93 - 9.24 |
0.4897 times |
Fri 30 May 2025 |
9.06 (-3.82%) |
9.50 |
9.06 - 9.50 |
0.4853 times |
Fri 23 May 2025 |
9.42 (-7.47%) |
10.12 |
9.42 - 10.37 |
0.8103 times |
Fri 16 May 2025 |
10.18 (23.39%) |
8.27 |
8.27 - 10.18 |
1.754 times |
Fri 09 May 2025 |
8.25 (1.35%) |
8.38 |
7.62 - 8.42 |
2.3869 times |
Fri 02 May 2025 |
8.14 (-2.4%) |
7.94 |
7.93 - 8.64 |
1.3667 times |
Fri 25 April 2025 |
8.34 (1.58%) |
8.40 |
8.02 - 8.79 |
0.9947 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 9.26 and 10.68 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (10.78%) |
9.20 |
8.55 - 9.97 |
0.0951 times |
Mon 30 June 2025 |
9.00 (-0.66%) |
9.06 |
8.50 - 9.43 |
0.206 times |
Fri 30 May 2025 |
9.06 (11.17%) |
8.23 |
7.62 - 10.37 |
0.5426 times |
Wed 30 April 2025 |
8.15 (11.8%) |
7.77 |
7.10 - 8.79 |
0.6315 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
2.2702 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
0.9525 times |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
1.0737 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
1.1813 times |
Fri 29 November 2024 |
13.65 (-5.8%) |
14.90 |
13.01 - 15.95 |
1.3967 times |
Thu 31 October 2024 |
14.49 (6.31%) |
13.93 |
11.89 - 15.98 |
1.6504 times |
Mon 30 September 2024 |
13.63 (-11.44%) |
15.50 |
12.83 - 15.95 |
2.4126 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.13 | | 20 day DMA | 9.11 | | 35 day DMA | 9.24 | | 50 day DMA | 9.03 | | 100 day DMA | 9.4 | | 150 day DMA | 10.64 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.17 | 9 | | 12 day EMA | 9.23 | 9.09 | 9.02 | | 20 day EMA | 9.16 | 9.07 | 9.03 | | 35 day EMA | 9.05 | 9 | 8.97 | | 50 day EMA | 8.99 | 8.95 | 8.93 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.07 | 8.98 | | 12 day SMA | 9.13 | 9.03 | 8.99 | | 20 day SMA | 9.11 | 9.06 | 9.04 | | 35 day SMA | 9.24 | 9.25 | 9.25 | | 50 day SMA | 9.03 | 9 | 8.98 | | 100 day SMA | 9.4 | 9.42 | 9.44 | | 150 day SMA | 10.64 | 10.66 | 10.69 | | 200 day SMA | 11.5 | 11.53 | 11.56 |
|
|
