Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 8.91 and 9.3 | Daily Target 1 | 8.79 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1833333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.57 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.26 (0.33%) |
9.34 |
8.95 - 9.34 |
0.5251 times |
Thu 28 August 2025 |
9.23 (1.54%) |
9.27 |
9.00 - 9.27 |
0.2475 times |
Tue 26 August 2025 |
9.09 (0.11%) |
9.08 |
9.00 - 9.35 |
0.4493 times |
Mon 25 August 2025 |
9.08 (-2.26%) |
8.91 |
8.91 - 9.42 |
0.5038 times |
Fri 22 August 2025 |
9.29 (1.31%) |
8.97 |
8.97 - 9.33 |
0.3414 times |
Thu 21 August 2025 |
9.17 (0.88%) |
9.19 |
8.87 - 9.72 |
5.0083 times |
Wed 20 August 2025 |
9.09 (-0.87%) |
8.81 |
8.81 - 9.27 |
0.7057 times |
Tue 19 August 2025 |
9.17 (3.27%) |
8.81 |
8.58 - 9.20 |
0.3895 times |
Mon 18 August 2025 |
8.88 (-3.27%) |
9.18 |
8.06 - 9.29 |
1.2728 times |
Thu 14 August 2025 |
9.18 (-1.08%) |
9.28 |
9.09 - 9.45 |
0.5565 times |
Wed 13 August 2025 |
9.28 (0.76%) |
9.25 |
9.06 - 9.37 |
0.3578 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 9.09 and 9.6 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.1966666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.26 (-0.32%) |
8.91 |
8.91 - 9.42 |
0.2105 times |
Fri 22 August 2025 |
9.29 (1.2%) |
9.18 |
8.06 - 9.72 |
0.9413 times |
Thu 14 August 2025 |
9.18 (4.08%) |
9.65 |
8.20 - 9.65 |
0.573 times |
Fri 08 August 2025 |
8.82 (-2%) |
8.51 |
8.51 - 9.30 |
1.2349 times |
Fri 01 August 2025 |
9.00 (-3.64%) |
9.26 |
8.61 - 9.70 |
0.7801 times |
Fri 25 July 2025 |
9.34 (-4.01%) |
9.31 |
8.95 - 10.00 |
1.6119 times |
Fri 18 July 2025 |
9.73 (5.65%) |
9.65 |
9.51 - 10.49 |
2.0126 times |
Fri 11 July 2025 |
9.21 (-7.62%) |
9.77 |
9.05 - 10.46 |
1.5252 times |
Fri 04 July 2025 |
9.97 (11.9%) |
8.91 |
8.55 - 9.97 |
0.5743 times |
Fri 27 June 2025 |
8.91 (1.02%) |
8.90 |
8.50 - 9.43 |
0.5362 times |
Thu 19 June 2025 |
8.82 (-3.61%) |
9.16 |
8.80 - 9.16 |
0.0815 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 7.83 and 9.49 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.26 (1.2%) |
9.28 |
8.06 - 9.72 |
0.592 times |
Thu 31 July 2025 |
9.15 (1.67%) |
9.20 |
8.55 - 10.49 |
1.1235 times |
Mon 30 June 2025 |
9.00 (-0.66%) |
9.06 |
8.50 - 9.43 |
0.2068 times |
Fri 30 May 2025 |
9.06 (11.17%) |
8.23 |
7.62 - 10.37 |
0.5446 times |
Wed 30 April 2025 |
8.15 (11.8%) |
7.77 |
7.10 - 8.79 |
0.6338 times |
Fri 28 March 2025 |
7.29 (-20.59%) |
9.01 |
6.70 - 10.47 |
2.2785 times |
Fri 28 February 2025 |
9.18 (-25.91%) |
12.98 |
8.51 - 12.98 |
0.9559 times |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
1.0776 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
1.1856 times |
Fri 29 November 2024 |
13.65 (-5.8%) |
14.90 |
13.01 - 15.95 |
1.4018 times |
Thu 31 October 2024 |
14.49 (6.31%) |
13.93 |
11.89 - 15.98 |
1.6564 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.16 | | 20 day DMA | 9.07 | | 35 day DMA | 9.27 | | 50 day DMA | 9.27 | | 100 day DMA | 9.03 | | 150 day DMA | 9.6 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.16 | 9.12 | | 12 day EMA | 9.16 | 9.14 | 9.12 | | 20 day EMA | 9.15 | 9.14 | 9.13 | | 35 day EMA | 9.18 | 9.17 | 9.17 | | 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.17 | 9.14 | | 12 day SMA | 9.16 | 9.12 | 9.09 | | 20 day SMA | 9.07 | 9.06 | 9.05 | | 35 day SMA | 9.27 | 9.28 | 9.3 | | 50 day SMA | 9.27 | 9.26 | 9.25 | | 100 day SMA | 9.03 | 9.02 | 9.02 | | 150 day SMA | 9.6 | 9.62 | 9.64 | | 200 day SMA | 10.61 | 10.64 | 10.66 |
|
|
