Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 8 and 8.39

Daily Target 17.67
Daily Target 27.93
Daily Target 38.06
Daily Target 48.32
Daily Target 58.45

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 10 July 2026 8.19 (5%) 7.80 7.80 - 8.19 0.7109 times
Thu 09 July 2026 7.80 (-2.13%) 8.30 7.74 - 8.33 0.9846 times
Wed 08 July 2026 7.97 (-0.87%) 8.28 7.90 - 8.32 0.6658 times
Tue 07 July 2026 8.04 (-6.29%) 8.32 7.80 - 8.35 0.5223 times
Fri 03 July 2026 8.58 (-4.98%) 9.00 8.58 - 9.03 0.6344 times
Thu 02 July 2026 9.03 (3.44%) 8.75 8.32 - 9.12 2.4236 times
Wed 01 July 2026 8.73 (4.3%) 8.30 8.01 - 8.78 3.5575 times
Tue 30 June 2026 8.37 (1.33%) 8.27 8.00 - 8.48 0.0949 times
Mon 29 June 2026 8.26 (-1.43%) 8.48 7.99 - 8.48 0.3058 times
Thu 25 June 2026 8.38 (0.84%) 8.33 8.30 - 8.54 0.1003 times
Wed 24 June 2026 8.31 (-4.04%) 8.23 8.23 - 8.69 0.4496 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 7.66 and 8.27

Weekly Target 17.48
Weekly Target 27.84
Weekly Target 38.0933333333333
Weekly Target 48.45
Weekly Target 58.7

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 10 July 2026 8.19 (-4.55%) 8.32 7.74 - 8.35 0.2129 times
Fri 03 July 2026 8.58 (2.39%) 8.48 7.99 - 9.12 0.518 times
Thu 25 June 2026 8.38 (-3.12%) 8.61 8.20 - 8.95 0.5242 times
Fri 19 June 2026 8.65 (2.98%) 8.76 8.05 - 8.76 0.2691 times
Fri 12 June 2026 8.40 (-0.94%) 8.80 8.01 - 8.97 0.2784 times
Fri 05 June 2026 8.48 (-11.39%) 9.57 7.82 - 9.59 0.4166 times
Fri 29 May 2026 9.57 (2.13%) 9.37 9.15 - 10.25 2.2523 times
Fri 22 May 2026 9.37 (17.86%) 8.18 7.15 - 9.80 4.4186 times
Fri 15 May 2026 7.95 (8.61%) 8.55 7.56 - 8.55 0.5746 times
Fri 08 May 2026 7.32 (4.57%) 7.14 6.73 - 7.96 0.5354 times
Thu 30 April 2026 7.00 (3.7%) 7.15 6.50 - 7.34 0.1588 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 7.28 and 8.66

Monthly Target 16.97
Monthly Target 27.58
Monthly Target 38.35
Monthly Target 48.96
Monthly Target 59.73

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 10 July 2026 8.19 (-2.15%) 8.30 7.74 - 9.12 0.3218 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.6965 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.5703 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.626 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.016 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.0517 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6168 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3226 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4459 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3325 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 0.637 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.36
20 day DMA 8.43
35 day DMA 8.62
50 day DMA 8.28
100 day DMA 7.34
150 day DMA 7.38
200 day DMA 7.7

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.138.29
12 day EMA8.38.328.42
20 day EMA8.368.388.44
35 day EMA8.278.278.3
50 day EMA8.168.168.17

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.288.47
12 day SMA8.368.48.47
20 day SMA8.438.458.48
35 day SMA8.628.618.61
50 day SMA8.288.258.23
100 day SMA7.347.327.31
150 day SMA7.387.377.38
200 day SMA7.77.77.71
Back to top | Use Dark Theme