Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 5.63 and 6.34
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.86 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (0.16%) | 6.48 | 5.77 - 6.48 | 0.6003 times | Mon 12 October 2026 | 6.18 (-4.04%) | 6.45 | 6.00 - 6.45 | 0.4876 times | Tue 06 October 2026 | 6.44 (-1.98%) | 6.75 | 6.32 - 6.75 | 0.6654 times | Mon 05 October 2026 | 6.57 (1.23%) | 6.99 | 6.37 - 6.99 | 1.223 times | Thu 01 October 2026 | 6.49 (-3.57%) | 6.54 | 6.12 - 6.75 | 1.2554 times | Tue 29 September 2026 | 6.73 (-0.3%) | 6.89 | 6.51 - 7.00 | 0.4932 times | Mon 28 September 2026 | 6.75 (6.64%) | 6.39 | 6.39 - 7.50 | 2.2205 times | Fri 25 September 2026 | 6.33 (-0.94%) | 6.70 | 6.30 - 6.70 | 0.9176 times | Thu 24 September 2026 | 6.39 (-1.39%) | 6.31 | 6.31 - 7.50 | 1.0814 times | Wed 23 September 2026 | 6.48 (1.89%) | 6.55 | 6.30 - 6.55 | 1.0556 times | Tue 22 September 2026 | 6.36 (-2.75%) | 6.60 | 6.21 - 6.60 | 0.5104 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.63 and 6.34
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (-3.88%) | 6.45 | 5.77 - 6.48 | 0.2868 times | Tue 06 October 2026 | 6.44 (-0.77%) | 6.99 | 6.32 - 6.99 | 0.4978 times | Thu 01 October 2026 | 6.49 (2.53%) | 6.39 | 6.12 - 7.50 | 1.0463 times | Fri 25 September 2026 | 6.33 (-1.56%) | 6.59 | 6.21 - 7.50 | 1.0024 times | Fri 18 September 2026 | 6.43 (-5.44%) | 6.80 | 6.40 - 6.93 | 1.2636 times | Fri 11 September 2026 | 6.80 (0.74%) | 6.89 | 6.51 - 7.34 | 2.0362 times | Fri 04 September 2026 | 6.75 (-1.89%) | 6.27 | 6.27 - 7.60 | 1.0184 times | Fri 28 August 2026 | 6.88 (1.62%) | 6.80 | 6.55 - 7.25 | 0.9175 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 1.098 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.8329 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 1.3251 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.37 and 6.59
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (-8.02%) | 6.54 | 5.77 - 6.99 | 0.076 times | Tue 29 September 2026 | 6.73 (-4.54%) | 6.67 | 6.21 - 7.60 | 0.4027 times | Mon 31 August 2026 | 7.05 (-1.12%) | 7.39 | 6.27 - 7.39 | 0.2928 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5834 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.702 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5986 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6309 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.032 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.06 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6217 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3252 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.52 |
| 12 day EMA | 6.44 | 6.49 | 6.55 |
| 20 day EMA | 6.52 | 6.56 | 6.6 |
| 35 day EMA | 6.7 | 6.73 | 6.76 |
| 50 day EMA | 6.85 | 6.88 | 6.91 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.48 | 6.6 |
| 12 day SMA | 6.45 | 6.47 | 6.51 |
| 20 day SMA | 6.54 | 6.57 | 6.59 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.81 | 6.84 | 6.87 |
| 100 day SMA | 7.61 | 7.62 | 7.64 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.