Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 9.19 and 9.99
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.19 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (1.74%) | 9.21 | 9.00 - 9.80 | 6.154 times | Thu 21 May 2026 | 9.21 (19.92%) | 7.68 | 7.50 - 9.21 | 2.5001 times | Wed 20 May 2026 | 7.68 (-1.41%) | 7.99 | 7.32 - 7.99 | 0.072 times | Tue 19 May 2026 | 7.79 (1.7%) | 7.66 | 7.32 - 7.97 | 0.0794 times | Mon 18 May 2026 | 7.66 (-3.65%) | 8.18 | 7.15 - 8.18 | 0.0437 times | Fri 15 May 2026 | 7.95 (0%) | 7.99 | 7.90 - 8.04 | 0.0647 times | Thu 14 May 2026 | 7.95 (0%) | 7.80 | 7.80 - 8.25 | 0.1819 times | Wed 13 May 2026 | 7.95 (3.25%) | 8.13 | 7.56 - 8.13 | 0.0772 times | Tue 12 May 2026 | 7.70 (-1.91%) | 7.95 | 7.61 - 7.99 | 0.1513 times | Mon 11 May 2026 | 7.85 (7.24%) | 8.55 | 7.57 - 8.55 | 0.6758 times | Fri 08 May 2026 | 7.32 (-3.81%) | 7.65 | 7.05 - 7.96 | 0.4679 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 8.26 and 10.91
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (17.86%) | 8.18 | 7.15 - 9.80 | 5.6583 times | Fri 15 May 2026 | 7.95 (8.61%) | 8.55 | 7.56 - 8.55 | 0.7358 times | Fri 08 May 2026 | 7.32 (4.57%) | 7.14 | 6.73 - 7.96 | 0.6856 times | Thu 30 April 2026 | 7.00 (3.7%) | 7.15 | 6.50 - 7.34 | 0.2034 times | Fri 24 April 2026 | 6.75 (-10.12%) | 7.66 | 6.66 - 8.05 | 0.5185 times | Fri 17 April 2026 | 7.51 (22.51%) | 6.13 | 5.83 - 7.51 | 0.5847 times | Fri 10 April 2026 | 6.13 (13.31%) | 5.80 | 5.11 - 6.35 | 0.3024 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.448 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.6728 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.1906 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.1706 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 8.05 and 11.12
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (33.86%) | 7.14 | 6.73 - 9.80 | 2.7927 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6891 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.2193 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.1578 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.679 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3551 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4909 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.366 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.7012 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.5488 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.0416 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.24 | 7.75 |
| 12 day EMA | 8.09 | 7.86 | 7.61 |
| 20 day EMA | 7.74 | 7.57 | 7.4 |
| 35 day EMA | 7.3 | 7.18 | 7.06 |
| 50 day EMA | 6.91 | 6.81 | 6.71 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.06 | 7.81 |
| 12 day SMA | 8 | 7.83 | 7.65 |
| 20 day SMA | 7.59 | 7.47 | 7.37 |
| 35 day SMA | 7.06 | 6.92 | 6.81 |
| 50 day SMA | 6.75 | 6.69 | 6.64 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.