Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 5.61 and 5.86
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (6.9%) | 5.70 | 5.48 - 5.73 | 0.2175 times | Mon 06 April 2026 | 5.36 (-0.92%) | 5.80 | 5.11 - 5.85 | 0.5272 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.30 | 4.80 - 5.48 | 0.5441 times | Wed 01 April 2026 | 5.16 (11.45%) | 4.64 | 4.64 - 5.32 | 0.5624 times | Mon 30 March 2026 | 4.63 (-12.31%) | 5.39 | 4.46 - 5.39 | 2.4873 times | Fri 27 March 2026 | 5.28 (-8.81%) | 5.70 | 5.26 - 5.77 | 2.0353 times | Wed 25 March 2026 | 5.79 (-1.86%) | 5.78 | 5.66 - 6.34 | 2.5512 times | Tue 24 March 2026 | 5.90 (-0.34%) | 6.34 | 5.85 - 6.34 | 0.3941 times | Mon 23 March 2026 | 5.92 (-4.52%) | 6.18 | 5.86 - 6.18 | 0.4164 times | Fri 20 March 2026 | 6.20 (0.16%) | 6.31 | 6.11 - 6.47 | 0.2645 times | Thu 19 March 2026 | 6.19 (1.48%) | 6.12 | 6.02 - 6.40 | 0.1383 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.05 and 5.79
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (5.91%) | 5.80 | 5.11 - 5.85 | 0.1056 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.5096 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.7652 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2168 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.7436 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.3209 times | Fri 27 February 2026 | 6.76 (1.05%) | 7.35 | 6.40 - 7.46 | 2.0146 times | Fri 20 February 2026 | 6.69 (0.9%) | 7.10 | 5.75 - 7.20 | 0.4407 times | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 0.3891 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 0.4939 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 0.5101 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.19 and 6.4
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (23.76%) | 4.64 | 4.64 - 5.85 | 0.119 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.9008 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.5133 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.8875 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4642 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.6416 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.4784 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.9166 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.7173 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.3614 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2506 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.34 | 5.33 |
| 12 day EMA | 5.63 | 5.61 | 5.66 |
| 20 day EMA | 5.84 | 5.85 | 5.9 |
| 35 day EMA | 6.1 | 6.12 | 6.16 |
| 50 day EMA | 6.33 | 6.35 | 6.39 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.17 | 5.25 |
| 12 day SMA | 5.64 | 5.67 | 5.73 |
| 20 day SMA | 5.94 | 5.97 | 6.04 |
| 35 day SMA | 6.28 | 6.3 | 6.34 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 7.12 | 7.15 | 7.18 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 8.1 | 8.12 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.