Use Dark Theme
bell notificationshomepagelogin

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 10.18 and 10.18

Daily Target 110.18
Daily Target 210.18
Daily Target 310.18
Daily Target 410.18
Daily Target 510.18

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 16 May 2025 10.18 (1.9%) 10.18 10.18 - 10.18 0.9961 times
Thu 15 May 2025 9.99 (4.94%) 9.99 9.99 - 9.99 0.8574 times
Wed 14 May 2025 9.52 (4.96%) 9.50 9.49 - 9.52 0.9166 times
Tue 13 May 2025 9.07 (4.98%) 8.85 8.51 - 9.07 0.5237 times
Mon 12 May 2025 8.64 (4.73%) 8.27 8.27 - 8.66 0.9421 times
Fri 09 May 2025 8.25 (-0.12%) 8.27 7.91 - 8.27 0.1818 times
Thu 08 May 2025 8.26 (2.99%) 8.35 8.10 - 8.42 4.4407 times
Wed 07 May 2025 8.02 (0%) 7.62 7.62 - 8.38 0.3799 times
Tue 06 May 2025 8.02 (-2.43%) 8.00 8.00 - 8.40 0.2518 times
Mon 05 May 2025 8.22 (0.98%) 8.38 8.01 - 8.38 0.5099 times
Fri 02 May 2025 8.14 (-0.12%) 8.23 8.00 - 8.25 0.7807 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 9.23 and 11.14

Weekly Target 17.63
Weekly Target 28.91
Weekly Target 39.5433333333333
Weekly Target 410.82
Weekly Target 511.45

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 16 May 2025 10.18 (23.39%) 8.27 8.27 - 10.18 0.5583 times
Fri 09 May 2025 8.25 (1.35%) 8.38 7.62 - 8.42 0.7598 times
Fri 02 May 2025 8.14 (-2.4%) 7.94 7.93 - 8.64 0.435 times
Fri 25 April 2025 8.34 (1.58%) 8.40 8.02 - 8.79 0.3166 times
Thu 17 April 2025 8.21 (3.66%) 8.31 7.66 - 8.48 0.32 times
Fri 11 April 2025 7.92 (-5.6%) 7.93 7.84 - 8.50 0.3787 times
Fri 04 April 2025 8.39 (15.09%) 7.77 7.10 - 8.71 0.7864 times
Fri 28 March 2025 7.29 (-25.61%) 10.00 6.70 - 10.24 1.8269 times
Fri 21 March 2025 9.80 (11.36%) 8.81 8.81 - 10.47 2.046 times
Thu 13 March 2025 8.80 (-6.28%) 9.50 8.51 - 9.67 2.5724 times
Fri 07 March 2025 9.39 (2.29%) 9.01 8.75 - 10.29 1.226 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 8.9 and 11.46

Monthly Target 16.77
Monthly Target 28.47
Monthly Target 39.3266666666667
Monthly Target 411.03
Monthly Target 511.89

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 16 May 2025 10.18 (24.91%) 8.23 7.62 - 10.18 0.3007 times
Wed 30 April 2025 8.15 (11.8%) 7.77 7.10 - 8.79 0.4515 times
Fri 28 March 2025 7.29 (-20.59%) 9.01 6.70 - 10.47 1.6233 times
Fri 28 February 2025 9.18 (-25.91%) 12.98 8.51 - 12.98 0.6811 times
Fri 31 January 2025 12.39 (-4.47%) 12.70 11.50 - 14.50 0.7678 times
Tue 31 December 2024 12.97 (-4.98%) 13.45 12.41 - 14.21 0.8447 times
Fri 29 November 2024 13.65 (-5.8%) 14.90 13.01 - 15.95 0.9987 times
Thu 31 October 2024 14.49 (6.31%) 13.93 11.89 - 15.98 1.1801 times
Mon 30 September 2024 13.63 (-11.44%) 15.50 12.83 - 15.95 1.7251 times
Fri 30 August 2024 15.39 (-5.58%) 16.30 14.00 - 17.25 1.427 times
Wed 31 July 2024 16.30 (-4.12%) 17.34 14.90 - 17.40 1.3338 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 9.48
12 day DMA 8.71
20 day DMA 8.56
35 day DMA 8.66
50 day DMA 8.86
100 day DMA 10.63
150 day DMA 11.67
200 day DMA 12.59

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.268.89
12 day EMA9.018.88.58
20 day EMA8.818.678.53
35 day EMA8.888.88.73
50 day EMA9.038.988.94

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.098.75
12 day SMA8.718.548.4
20 day SMA8.568.468.35
35 day SMA8.668.658.62
50 day SMA8.868.868.86
100 day SMA10.6310.6610.7
150 day SMA11.6711.711.73
200 day SMA12.5912.6212.65
Back to top Use Dark Theme