Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep Strong Daily Stock price targets for Akashdeep 538778 are 11.7 and 12.7 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.463333333333 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.46 |
Daily price and volume Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.39 (0.81%) |
12.48 |
12.00 - 13.00 |
1.7233 times |
Thu 30 January 2025 |
12.29 (0.16%) |
12.10 |
12.00 - 12.48 |
0.4971 times |
Wed 29 January 2025 |
12.27 (5.32%) |
11.88 |
11.83 - 12.51 |
1.1488 times |
Tue 28 January 2025 |
11.65 (-1.35%) |
11.60 |
11.60 - 12.10 |
1.3094 times |
Mon 27 January 2025 |
11.81 (-2.56%) |
12.40 |
11.50 - 12.46 |
1.2341 times |
Fri 24 January 2025 |
12.12 (-5.16%) |
12.52 |
12.02 - 13.01 |
1.3731 times |
Thu 23 January 2025 |
12.78 (3.31%) |
12.10 |
12.10 - 12.85 |
0.5945 times |
Wed 22 January 2025 |
12.37 (0.49%) |
12.30 |
12.13 - 12.50 |
0.7782 times |
Tue 21 January 2025 |
12.31 (0.33%) |
12.50 |
11.60 - 12.50 |
0.8422 times |
Mon 20 January 2025 |
12.27 (-0.57%) |
12.59 |
12.13 - 12.59 |
0.4993 times |
Fri 17 January 2025 |
12.34 (0.9%) |
12.40 |
12.13 - 12.40 |
0.511 times |
Weekly price and charts Akashdeep Strong weekly Stock price targets for Akashdeep 538778 are 11.2 and 12.7 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.39 (2.23%) |
12.40 |
11.50 - 13.00 |
1.0095 times |
Fri 24 January 2025 |
12.12 (-1.78%) |
12.59 |
11.60 - 13.01 |
0.6978 times |
Fri 17 January 2025 |
12.34 (-0.64%) |
12.10 |
11.57 - 12.85 |
0.7465 times |
Fri 10 January 2025 |
12.42 (-10%) |
14.49 |
12.25 - 14.49 |
1.0638 times |
Fri 03 January 2025 |
13.80 (4.86%) |
13.40 |
12.70 - 14.50 |
1.4212 times |
Fri 27 December 2024 |
13.16 (0.69%) |
13.20 |
12.41 - 13.46 |
0.6697 times |
Fri 20 December 2024 |
13.07 (-3.97%) |
13.62 |
13.00 - 13.75 |
1.3703 times |
Fri 13 December 2024 |
13.61 (-1.31%) |
14.19 |
13.11 - 14.19 |
1.107 times |
Fri 06 December 2024 |
13.79 (1.03%) |
13.45 |
13.41 - 14.21 |
1.0829 times |
Fri 29 November 2024 |
13.65 (-1.37%) |
13.57 |
13.27 - 14.29 |
0.8313 times |
Fri 22 November 2024 |
13.84 (-3.55%) |
14.74 |
13.01 - 14.74 |
0.6064 times |
Monthly price and charts Akashdeep Strong monthly Stock price targets for Akashdeep 538778 are 10.45 and 13.45 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.796666666667 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Akashdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.39 (-4.47%) |
12.70 |
11.50 - 14.50 |
0.611 times |
Tue 31 December 2024 |
12.97 (-4.98%) |
13.45 |
12.41 - 14.21 |
0.6722 times |
Fri 29 November 2024 |
13.65 (-5.8%) |
14.90 |
13.01 - 15.95 |
0.7948 times |
Thu 31 October 2024 |
14.49 (6.31%) |
13.93 |
11.89 - 15.98 |
0.9391 times |
Mon 30 September 2024 |
13.63 (-11.44%) |
15.50 |
12.83 - 15.95 |
1.3729 times |
Fri 30 August 2024 |
15.39 (-5.58%) |
16.30 |
14.00 - 17.25 |
1.1356 times |
Wed 31 July 2024 |
16.30 (-4.12%) |
17.34 |
14.90 - 17.40 |
1.0615 times |
Fri 28 June 2024 |
17.00 (0.35%) |
17.28 |
15.30 - 18.49 |
1.0645 times |
Fri 31 May 2024 |
16.94 (-9.22%) |
19.25 |
16.30 - 19.25 |
1.0937 times |
Tue 30 April 2024 |
18.66 (-0.64%) |
18.45 |
17.91 - 20.86 |
1.2547 times |
Thu 28 March 2024 |
18.78 (-17.63%) |
24.47 |
17.23 - 24.47 |
2.0929 times |
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.24 | | 20 day DMA | 12.45 | | 35 day DMA | 12.79 | | 50 day DMA | 13.07 | | 100 day DMA | 13.56 | | 150 day DMA | 14.31 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.16 | 12.09 | | 12 day EMA | 12.28 | 12.26 | 12.26 | | 20 day EMA | 12.44 | 12.44 | 12.46 | | 35 day EMA | 12.72 | 12.74 | 12.77 | | 50 day EMA | 13.04 | 13.07 | 13.1 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.03 | 12.13 | | 12 day SMA | 12.24 | 12.2 | 12.19 | | 20 day SMA | 12.45 | 12.52 | 12.56 | | 35 day SMA | 12.79 | 12.82 | 12.87 | | 50 day SMA | 13.07 | 13.09 | 13.12 | | 100 day SMA | 13.56 | 13.59 | 13.61 | | 150 day SMA | 14.31 | 14.34 | 14.37 | | 200 day SMA | 15.14 | 15.17 | 15.21 |
|
|
