Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 32.68 and 32.68
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.68 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.68 (4.98%) | 32.68 | 32.68 - 32.68 | 0.8163 times | Mon 23 March 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.8163 times | Fri 20 March 2026 | 29.65 (4.99%) | 29.65 | 29.65 - 29.65 | 0.8163 times | Thu 19 March 2026 | 28.24 (4.98%) | 28.24 | 28.24 - 28.24 | 0.8163 times | Wed 18 March 2026 | 26.90 (5%) | 26.90 | 26.90 - 26.90 | 0.8163 times | Tue 17 March 2026 | 25.62 (5%) | 25.62 | 25.62 - 25.62 | 1.6327 times | Fri 13 March 2026 | 24.40 (4.99%) | 24.40 | 24.40 - 24.40 | 1.6327 times | Wed 11 March 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 1.6327 times | Thu 19 February 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.2041 times | Wed 18 February 2026 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 0.8163 times | Tue 17 February 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.4082 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 31.91 and 33.46
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.68 (10.22%) | 31.13 | 31.13 - 32.68 | 0.7571 times | Fri 20 March 2026 | 29.65 (21.52%) | 25.62 | 25.62 - 29.65 | 1.8926 times | Fri 13 March 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 1.5141 times | Thu 19 February 2026 | 22.14 (21.45%) | 19.14 | 19.14 - 22.14 | 1.0409 times | Fri 13 February 2026 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 0.7571 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0382 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 27.96 and 37.4
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.68 (47.61%) | 23.24 | 23.24 - 32.68 | 2.0819 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.899 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0191 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 25.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 28.43 | 27.08 |
| 12 day EMA | 25.62 | 24.34 | 23.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 28.31 | 26.96 |
| 12 day SMA | 25.36 | 24.16 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.