Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 95.24 and 95.72

Daily Target 194.84
Daily Target 295.16
Daily Target 395.32
Daily Target 495.64
Daily Target 595.8

Daily price and volume Asiacap

Date Closing Open Range Volume
Mon 10 August 2026 95.48 (2%) 95.48 95.00 - 95.48 2.3946 times
Fri 07 August 2026 93.61 (1.99%) 91.78 91.78 - 93.61 0.2716 times
Thu 06 August 2026 91.78 (1.99%) 89.99 89.99 - 91.78 0.1797 times
Wed 05 August 2026 89.99 (-1.51%) 89.99 89.99 - 89.99 0.0743 times
Tue 04 August 2026 91.37 (2%) 90.01 90.00 - 91.37 0.5243 times
Mon 03 August 2026 89.58 (1.99%) 89.58 89.58 - 89.58 0.9473 times
Fri 31 July 2026 87.83 (2%) 87.83 87.40 - 87.83 0.2622 times
Thu 30 July 2026 86.11 (1.99%) 84.43 84.43 - 86.11 2.223 times
Wed 29 July 2026 84.43 (1.99%) 84.43 84.43 - 84.43 0.6216 times
Tue 28 July 2026 82.78 (2%) 79.54 79.54 - 82.78 2.5014 times
Mon 27 July 2026 81.16 (-1.99%) 81.16 81.16 - 81.16 0.1514 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 95.24 and 95.72

Weekly Target 194.84
Weekly Target 295.16
Weekly Target 395.32
Weekly Target 495.64
Weekly Target 595.8

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Mon 10 August 2026 95.48 (2%) 95.48 95.00 - 95.48 0.466 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 0.3887 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.1208 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.7137 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.7179 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.2086 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.5299 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.8368 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.7625 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.2551 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.5257 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 92.53 and 98.43

Monthly Target 187.61
Monthly Target 291.55
Monthly Target 393.513333333333
Monthly Target 497.45
Monthly Target 599.41

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Mon 10 August 2026 95.48 (8.71%) 89.58 89.58 - 95.48 0.0997 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.7296 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3984 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.6286 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.5961 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3988 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1457 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0031 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 92.45
12 day DMA 88.08
20 day DMA 88.98
35 day DMA 81.03
50 day DMA 75.29
100 day DMA 60.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5991.1489.91
12 day EMA89.7788.7387.84
20 day EMA87.1686.2885.51
35 day EMA81.7980.9880.24
50 day EMA76.1975.474.66

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4591.2790.11
12 day SMA88.0887.1686.51
20 day SMA88.9888.888.51
35 day SMA81.0379.9578.89
50 day SMA75.2974.8274.31
100 day SMA60.960.1459.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme