Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 62.91 and 64.13

Daily Target 161.89
Daily Target 262.71
Daily Target 363.113333333333
Daily Target 463.93
Daily Target 564.33

Daily price and volume Asiacap

Date Closing Open Range Volume
Thu 25 June 2026 63.52 (1.99%) 62.30 62.30 - 63.52 1.0469 times
Wed 24 June 2026 62.28 (2%) 62.28 62.28 - 62.28 0.0081 times
Tue 23 June 2026 61.06 (1.99%) 61.06 60.00 - 61.06 1.9593 times
Mon 22 June 2026 59.87 (1.99%) 59.85 59.85 - 59.87 0.2043 times
Fri 19 June 2026 58.70 (1.96%) 58.70 58.60 - 58.70 2.7413 times
Thu 18 June 2026 57.57 (1.95%) 56.20 56.20 - 57.57 1.9169 times
Wed 17 June 2026 56.47 (1.99%) 54.27 54.27 - 56.47 1.9654 times
Tue 16 June 2026 55.37 (-1.98%) 55.37 55.37 - 55.37 0.001 times
Mon 15 June 2026 56.49 (-2%) 56.49 56.49 - 56.49 0.1548 times
Fri 12 June 2026 57.64 (-1.99%) 57.64 57.64 - 57.64 0.002 times
Thu 11 June 2026 58.81 (-2%) 58.81 58.81 - 58.81 0.6069 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 61.69 and 65.36

Weekly Target 158.63
Weekly Target 261.07
Weekly Target 362.296666666667
Weekly Target 464.74
Weekly Target 565.97

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.4045 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 0.8519 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.1233 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.2541 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.4556 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 2.4023 times
Fri 15 May 2026 51.49 (-5.9%) 54.72 51.49 - 56.92 1.9695 times
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 1.9218 times
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0662 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 1.5508 times
Fri 17 April 2026 53.24 (8.21%) 50.18 50.18 - 53.24 0.434 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 52.18 and 65.62

Monthly Target 148.39
Monthly Target 255.96
Monthly Target 361.833333333333
Monthly Target 469.4
Monthly Target 575.27

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Thu 25 June 2026 63.52 (-8.06%) 67.71 54.27 - 67.71 0.3301 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.3635 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 3.848 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3338 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.122 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0026 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 61.09
12 day DMA 58.98
20 day DMA 61.7
35 day DMA 59.99
50 day DMA 57.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3960.3359.35
12 day EMA60.4959.9459.51
20 day EMA60.2859.9459.69
35 day EMA58.7658.4858.26
50 day EMA57.2757.0256.81

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0959.958.73
12 day SMA58.9858.7958.81
20 day SMA61.762.162.4
35 day SMA59.9959.6559.32
50 day SMA57.9657.6757.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme