Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 53.65 and 55.79

Daily Target 151.87
Daily Target 253.29
Daily Target 354.006666666667
Daily Target 455.43
Daily Target 556.15

Daily price and volume Asiacap

Date Closing Open Range Volume
Fri 08 May 2026 54.72 (1.99%) 52.58 52.58 - 54.72 0.8509 times
Thu 07 May 2026 53.65 (2%) 53.65 53.65 - 53.65 0.0006 times
Wed 06 May 2026 52.60 (2%) 51.28 51.28 - 52.60 1.8216 times
Tue 05 May 2026 51.57 (2%) 50.56 49.55 - 51.57 6.1633 times
Mon 04 May 2026 50.56 (-2%) 50.56 50.56 - 50.56 0.3072 times
Thu 30 April 2026 51.59 (-1.99%) 52.64 51.59 - 52.64 0.0218 times
Wed 29 April 2026 52.64 (-1.99%) 52.64 52.64 - 52.64 0.0067 times
Tue 28 April 2026 53.71 (-1.99%) 55.34 53.71 - 55.34 0.0224 times
Mon 27 April 2026 54.80 (0%) 53.71 53.71 - 54.80 0.2643 times
Fri 24 April 2026 54.80 (-1.01%) 54.26 54.26 - 54.80 0.5413 times
Thu 23 April 2026 55.36 (-1.98%) 56.48 55.36 - 56.48 1.0221 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 52.14 and 57.31

Weekly Target 147.83
Weekly Target 251.27
Weekly Target 352.996666666667
Weekly Target 456.44
Weekly Target 558.17

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 0.8367 times
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0288 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 0.6751 times
Fri 17 April 2026 53.24 (8.21%) 50.18 50.18 - 53.24 0.1889 times
Fri 10 April 2026 49.20 (23.9%) 41.69 39.61 - 49.20 7.3435 times
Thu 02 April 2026 39.71 (10.24%) 37.82 37.82 - 39.71 0.0553 times
Fri 27 March 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.2214 times
Fri 20 March 2026 29.65 (21.52%) 25.62 25.62 - 29.65 0.2767 times
Fri 13 March 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.2214 times
Thu 19 February 2026 22.14 (21.45%) 19.14 19.14 - 22.14 0.1522 times
Fri 13 February 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1107 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 52.14 and 57.31

Monthly Target 147.83
Monthly Target 251.27
Monthly Target 352.996666666667
Monthly Target 456.44
Monthly Target 558.17

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 0.4135 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.0982 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3556 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1299 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0028 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 52.62
12 day DMA 53.54
20 day DMA 52.82
35 day DMA 44.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3752.6952.21
12 day EMA52.5552.1651.89
20 day EMA50.0549.5649.13
35 day EMA42.714241.31
50 day EMA000

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6251.9951.79
12 day SMA53.5453.653.65
20 day SMA52.8252.3851.89
35 day SMA44.543.5742.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme