Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 40.35 and 46.58
| Daily Target 1 | 38.71 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 51.17 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.28 (-2.62%) | 46.48 | 41.65 - 47.88 | 1.7496 times | Mon 15 June 2026 | 46.50 (1.31%) | 47.49 | 45.50 - 48.75 | 1.5129 times | Fri 12 June 2026 | 45.90 (0.81%) | 46.94 | 45.51 - 46.94 | 0.203 times | Thu 11 June 2026 | 45.53 (-1.15%) | 47.44 | 45.50 - 47.44 | 1.5117 times | Wed 10 June 2026 | 46.06 (-0.09%) | 46.94 | 46.02 - 47.48 | 0.9476 times | Tue 09 June 2026 | 46.10 (1.03%) | 46.99 | 45.85 - 46.99 | 0.0521 times | Mon 08 June 2026 | 45.63 (0.18%) | 45.51 | 45.45 - 46.87 | 1.1475 times | Fri 05 June 2026 | 45.55 (-1.73%) | 47.98 | 45.50 - 47.98 | 0.861 times | Thu 04 June 2026 | 46.35 (2.7%) | 45.15 | 43.90 - 47.50 | 1.523 times | Wed 03 June 2026 | 45.13 (2.68%) | 44.05 | 43.17 - 45.80 | 0.4917 times | Tue 02 June 2026 | 43.95 (-0.72%) | 44.00 | 42.51 - 45.44 | 2.4222 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 39.92 and 47.02
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.28 (-1.35%) | 47.49 | 41.65 - 48.75 | 0.7353 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.8704 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.7076 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 1.0066 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.2792 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4958 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 1.3387 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 1.1433 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.9693 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 1.4536 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 1.1401 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 43.47 and 50.57
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.28 (3.97%) | 44.78 | 41.65 - 48.75 | 0.4391 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4135 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6912 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6592 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6527 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6928 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8085 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0992 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9549 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.5888 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.992 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.76 |
| 100 day DMA | 43.46 |
| 150 day DMA | 47.94 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.99 | 45.74 |
| 12 day EMA | 45.47 | 45.5 | 45.32 |
| 20 day EMA | 45.28 | 45.28 | 45.15 |
| 35 day EMA | 45.07 | 45.06 | 44.98 |
| 50 day EMA | 45.13 | 45.12 | 45.06 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.02 | 45.84 |
| 12 day SMA | 45.52 | 45.38 | 45.03 |
| 20 day SMA | 44.7 | 44.6 | 44.48 |
| 35 day SMA | 45.73 | 45.81 | 45.91 |
| 50 day SMA | 45.76 | 45.71 | 45.63 |
| 100 day SMA | 43.46 | 43.46 | 43.45 |
| 150 day SMA | 47.94 | 48.04 | 48.15 |
| 200 day SMA | 52.64 | 52.79 | 52.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.