Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin Strong Daily Stock price targets for Niyogin 538772 are 58.73 and 61.32 | Daily Target 1 | 58.19 | | Daily Target 2 | 59.27 | | Daily Target 3 | 60.78 | | Daily Target 4 | 61.86 | | Daily Target 5 | 63.37 |
Daily price and volume Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.35 (0.18%) |
61.80 |
59.70 - 62.29 |
0.2815 times |
Thu 30 October 2025 |
60.24 (0.74%) |
60.95 |
59.50 - 61.48 |
0.3785 times |
Wed 29 October 2025 |
59.80 (1.84%) |
60.00 |
59.12 - 61.01 |
0.6172 times |
Tue 28 October 2025 |
58.72 (-6.36%) |
63.80 |
55.55 - 63.80 |
1.6438 times |
Mon 27 October 2025 |
62.71 (-2.85%) |
66.39 |
61.85 - 66.39 |
0.612 times |
Thu 23 October 2025 |
64.55 (-2.27%) |
65.06 |
64.20 - 66.95 |
0.4204 times |
Tue 21 October 2025 |
66.05 (1.38%) |
66.95 |
65.00 - 66.99 |
0.0726 times |
Mon 20 October 2025 |
65.15 (0.56%) |
65.74 |
64.05 - 68.45 |
5.428 times |
Fri 17 October 2025 |
64.79 (1.03%) |
65.35 |
62.10 - 65.75 |
0.2367 times |
Thu 16 October 2025 |
64.13 (-1.93%) |
66.78 |
64.00 - 66.78 |
0.3094 times |
Wed 15 October 2025 |
65.39 (1.13%) |
64.20 |
64.20 - 67.87 |
0.2792 times |
Weekly price and charts Niyogin Strong weekly Stock price targets for Niyogin 538772 are 52.53 and 63.37 | Weekly Target 1 | 49.92 | | Weekly Target 2 | 55.14 | | Weekly Target 3 | 60.763333333333 | | Weekly Target 4 | 65.98 | | Weekly Target 5 | 71.6 |
Weekly price and volumes for Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.35 (-6.51%) |
66.39 |
55.55 - 66.39 |
0.8495 times |
Thu 23 October 2025 |
64.55 (-0.37%) |
65.74 |
64.05 - 68.45 |
1.4237 times |
Fri 17 October 2025 |
64.79 (-5.49%) |
68.55 |
62.10 - 69.49 |
0.386 times |
Fri 10 October 2025 |
68.55 (-1.86%) |
68.51 |
66.10 - 70.84 |
0.4469 times |
Fri 03 October 2025 |
69.85 (9.84%) |
64.85 |
63.10 - 73.62 |
1.3394 times |
Fri 26 September 2025 |
63.59 (-6.53%) |
67.50 |
62.10 - 68.00 |
0.9005 times |
Fri 19 September 2025 |
68.03 (-2.33%) |
68.25 |
64.40 - 72.50 |
1.0669 times |
Fri 12 September 2025 |
69.65 (7.62%) |
63.55 |
61.15 - 71.00 |
1.7166 times |
Fri 05 September 2025 |
64.72 (-7.81%) |
72.87 |
64.00 - 73.89 |
0.9172 times |
Fri 29 August 2025 |
70.20 (-9.14%) |
75.65 |
69.12 - 78.90 |
0.9532 times |
Fri 22 August 2025 |
77.26 (21.86%) |
65.20 |
63.72 - 82.40 |
3.535 times |
Monthly price and charts Niyogin Strong monthly Stock price targets for Niyogin 538772 are 48.92 and 66.99 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 52.73 | | Monthly Target 3 | 63.173333333333 | | Monthly Target 4 | 70.8 | | Monthly Target 5 | 81.24 |
Monthly price and volumes Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.35 (-16.52%) |
73.62 |
55.55 - 73.62 |
0.8349 times |
Tue 30 September 2025 |
72.29 (2.98%) |
72.87 |
61.15 - 73.89 |
1.3892 times |
Fri 29 August 2025 |
70.20 (21.14%) |
58.52 |
53.35 - 82.40 |
1.7418 times |
Thu 31 July 2025 |
57.95 (-1.55%) |
60.00 |
52.15 - 64.00 |
0.6791 times |
Mon 30 June 2025 |
58.86 (21.04%) |
48.80 |
48.30 - 65.01 |
0.9778 times |
Fri 30 May 2025 |
48.63 (-1.06%) |
50.87 |
46.35 - 55.48 |
0.4684 times |
Wed 30 April 2025 |
49.15 (11.43%) |
43.77 |
42.80 - 58.39 |
0.8743 times |
Fri 28 March 2025 |
44.11 (5.5%) |
41.00 |
39.83 - 51.53 |
1.5037 times |
Fri 28 February 2025 |
41.81 (-35.44%) |
58.51 |
41.81 - 58.60 |
0.7412 times |
Fri 31 January 2025 |
64.76 (-10.47%) |
72.33 |
55.70 - 74.98 |
0.7897 times |
Tue 31 December 2024 |
72.33 (3.83%) |
71.50 |
62.00 - 73.00 |
1.6794 times |
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 63.05 | | 20 day DMA | 65.26 | | 35 day DMA | 65.85 | | 50 day DMA | 67.19 | | 100 day DMA | 62.37 | | 150 day DMA | 58.17 | | 200 day DMA | 57.54 | EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.88 | 61.14 | 61.59 | | 12 day EMA | 62.7 | 63.13 | 63.66 | | 20 day EMA | 63.97 | 64.35 | 64.78 | | 35 day EMA | 65.19 | 65.47 | 65.78 | | 50 day EMA | 65.94 | 66.17 | 66.41 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 61.2 | 62.37 | | 12 day SMA | 63.05 | 63.51 | 64.2 | | 20 day SMA | 65.26 | 65.86 | 66.26 | | 35 day SMA | 65.85 | 65.9 | 65.98 | | 50 day SMA | 67.19 | 67.29 | 67.36 | | 100 day SMA | 62.37 | 62.28 | 62.19 | | 150 day SMA | 58.17 | 58.06 | 57.96 | | 200 day SMA | 57.54 | 57.6 | 57.66 |
|
|
