Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 48.73 and 52.23
| Daily Target 1 | 45.95 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.453333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.95 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.06 (5.72%) | 48.70 | 47.40 - 50.90 | 1.7525 times | Tue 28 April 2026 | 47.35 (-0.92%) | 48.11 | 46.99 - 48.90 | 0.657 times | Mon 27 April 2026 | 47.79 (-0.89%) | 49.00 | 47.12 - 50.00 | 1.5277 times | Fri 24 April 2026 | 48.22 (-3.19%) | 50.85 | 47.10 - 50.85 | 0.3485 times | Thu 23 April 2026 | 49.81 (2.96%) | 48.89 | 47.01 - 51.00 | 0.9385 times | Wed 22 April 2026 | 48.38 (8.84%) | 44.20 | 44.20 - 48.90 | 0.877 times | Tue 21 April 2026 | 44.45 (-2.29%) | 45.00 | 43.90 - 45.90 | 0.5738 times | Mon 20 April 2026 | 45.49 (1.16%) | 46.08 | 44.06 - 46.29 | 0.9248 times | Fri 17 April 2026 | 44.97 (1.24%) | 44.10 | 44.00 - 45.73 | 1.3566 times | Thu 16 April 2026 | 44.42 (0.2%) | 44.98 | 43.55 - 45.87 | 1.0435 times | Wed 15 April 2026 | 44.33 (1.33%) | 45.40 | 43.89 - 45.99 | 1.4595 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 48.53 and 52.44
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.06 (3.82%) | 49.00 | 46.99 - 50.90 | 0.3908 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.3636 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.5452 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.4276 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.8415 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.725 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1318 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4054 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6138 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5552 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3236 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 45.73 and 55.33
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.06 (17.51%) | 42.60 | 41.40 - 51.00 | 0.5694 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.2341 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5484 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.582 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.6793 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9235 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8023 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3348 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.6736 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6526 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9395 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.9 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.26 |
| 100 day DMA | 45.71 |
| 150 day DMA | 52.18 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 47.56 | 47.66 |
| 12 day EMA | 46.92 | 46.35 | 46.17 |
| 20 day EMA | 45.42 | 44.93 | 44.68 |
| 35 day EMA | 44.25 | 43.91 | 43.71 |
| 50 day EMA | 42.56 | 42.25 | 42.04 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.31 | 47.73 |
| 12 day SMA | 46.59 | 46.41 | 46.3 |
| 20 day SMA | 45.9 | 45.3 | 44.63 |
| 35 day SMA | 40.82 | 40.43 | 40.11 |
| 50 day SMA | 41.26 | 41.29 | 41.32 |
| 100 day SMA | 45.71 | 45.82 | 45.94 |
| 150 day SMA | 52.18 | 52.3 | 52.43 |
| 200 day SMA | 54.88 | 54.94 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.