Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 48.01 and 50.91
| Daily Target 1 | 45.74 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 51.54 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (5.69%) | 48.80 | 47.00 - 49.90 | 0.714 times | Mon 05 October 2026 | 46.37 (-4.27%) | 48.50 | 45.42 - 49.39 | 0.793 times | Thu 01 October 2026 | 48.44 (-4.4%) | 52.99 | 48.06 - 52.99 | 1.9366 times | Tue 29 September 2026 | 50.67 (0.96%) | 50.90 | 50.01 - 52.44 | 0.6152 times | Mon 28 September 2026 | 50.19 (-1.3%) | 51.50 | 49.00 - 52.00 | 0.833 times | Fri 25 September 2026 | 50.85 (-5.1%) | 53.90 | 50.60 - 53.90 | 1.3868 times | Thu 24 September 2026 | 53.58 (0.58%) | 53.90 | 52.33 - 54.00 | 0.3162 times | Wed 23 September 2026 | 53.27 (3.74%) | 52.00 | 51.56 - 53.95 | 0.7019 times | Tue 22 September 2026 | 51.35 (-4.8%) | 53.94 | 50.50 - 54.99 | 2.1002 times | Mon 21 September 2026 | 53.94 (-2.9%) | 55.55 | 53.10 - 56.90 | 0.603 times | Fri 18 September 2026 | 55.55 (2.1%) | 56.80 | 52.90 - 56.80 | 0.4044 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 47.22 and 51.7
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (1.18%) | 48.50 | 45.42 - 49.90 | 0.174 times | Thu 01 October 2026 | 48.44 (-4.74%) | 51.50 | 48.06 - 52.99 | 0.3908 times | Fri 25 September 2026 | 50.85 (-8.46%) | 55.55 | 50.50 - 56.90 | 0.5899 times | Fri 18 September 2026 | 55.55 (3.7%) | 55.80 | 50.02 - 56.80 | 0.1446 times | Fri 11 September 2026 | 53.57 (-6.87%) | 57.00 | 50.00 - 59.99 | 0.4528 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 1.3403 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 1.0659 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 2.3379 times | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.0175 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 1.4863 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.3536 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 43.43 and 51
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (-3.28%) | 52.99 | 45.42 - 52.99 | 0.1398 times | Tue 29 September 2026 | 50.67 (-9.57%) | 56.00 | 48.56 - 60.70 | 0.9285 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4477 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4497 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.945 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4119 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6885 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6487 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6501 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.69 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8053 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 51.47 |
| 20 day DMA | 52.73 |
| 35 day DMA | 54.16 |
| 50 day DMA | 51.79 |
| 100 day DMA | 47.79 |
| 150 day DMA | 45.76 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.06 | 50.4 |
| 12 day EMA | 50.71 | 51.02 | 51.86 |
| 20 day EMA | 51.61 | 51.88 | 52.46 |
| 35 day EMA | 51.31 | 51.45 | 51.75 |
| 50 day EMA | 50.76 | 50.83 | 51.01 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.3 | 50.75 |
| 12 day SMA | 51.47 | 51.73 | 52.16 |
| 20 day SMA | 52.73 | 52.81 | 53.01 |
| 35 day SMA | 54.16 | 54.36 | 54.61 |
| 50 day SMA | 51.79 | 51.65 | 51.59 |
| 100 day SMA | 47.79 | 47.77 | 47.78 |
| 150 day SMA | 45.76 | 45.73 | 45.71 |
| 200 day SMA | 46.5 | 46.52 | 46.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.