Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 48.53 and 50.38
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.78 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.85 (0.59%) | 50.90 | 49.05 - 50.90 | 0.6698 times | Thu 06 August 2026 | 49.56 (3.83%) | 47.14 | 44.90 - 50.67 | 2.4251 times | Wed 05 August 2026 | 47.73 (18.41%) | 41.20 | 40.25 - 48.37 | 4.3433 times | Tue 04 August 2026 | 40.31 (-1.63%) | 41.00 | 40.10 - 41.64 | 0.4477 times | Mon 03 August 2026 | 40.98 (0.17%) | 41.75 | 40.00 - 41.75 | 0.1923 times | Fri 31 July 2026 | 40.91 (-1.45%) | 40.30 | 40.30 - 41.80 | 0.1725 times | Thu 30 July 2026 | 41.51 (0.56%) | 42.00 | 40.61 - 42.18 | 0.1086 times | Wed 29 July 2026 | 41.28 (0.44%) | 42.28 | 40.60 - 42.28 | 0.3036 times | Tue 28 July 2026 | 41.10 (-1.3%) | 42.50 | 40.80 - 42.50 | 0.3788 times | Mon 27 July 2026 | 41.64 (-0.88%) | 43.39 | 41.00 - 43.39 | 0.9583 times | Fri 24 July 2026 | 42.01 (-0.17%) | 43.14 | 41.25 - 43.14 | 0.3523 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 44.93 and 55.83
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 2.7256 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.6484 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.5993 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.3689 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.335 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.7087 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 0.9401 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 1.8993 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.5992 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.1756 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.693 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.93 and 55.83
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 0.5867 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.5049 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 1.061 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4624 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.773 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.9739 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.7299 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7747 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.9042 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.2293 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 1.0679 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.92 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 45.32 | 43.2 |
| 12 day EMA | 44.55 | 43.59 | 42.5 |
| 20 day EMA | 43.84 | 43.21 | 42.54 |
| 35 day EMA | 43.66 | 43.3 | 42.93 |
| 50 day EMA | 43.87 | 43.63 | 43.39 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 43.9 | 42.29 |
| 12 day SMA | 43.25 | 42.7 | 42.1 |
| 20 day SMA | 43.24 | 42.93 | 42.57 |
| 35 day SMA | 42.96 | 42.87 | 42.75 |
| 50 day SMA | 43.65 | 43.47 | 43.34 |
| 100 day SMA | 43.3 | 43.14 | 42.99 |
| 150 day SMA | 43.92 | 43.94 | 43.96 |
| 200 day SMA | 48.1 | 48.18 | 48.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.