Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 42.43 and 45.2
| Daily Target 1 | 41.69 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 47.23 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (1.04%) | 45.77 | 43.00 - 45.77 | 0.4014 times | Thu 19 February 2026 | 44.16 (-2.88%) | 45.25 | 43.00 - 45.25 | 0.7545 times | Wed 18 February 2026 | 45.47 (-0.46%) | 45.40 | 44.26 - 46.18 | 0.715 times | Tue 17 February 2026 | 45.68 (1.58%) | 45.85 | 44.00 - 46.88 | 1.5625 times | Mon 16 February 2026 | 44.97 (0.04%) | 45.06 | 44.15 - 45.88 | 0.6107 times | Fri 13 February 2026 | 44.95 (-6.14%) | 47.89 | 44.70 - 49.58 | 1.6328 times | Thu 12 February 2026 | 47.89 (-6.79%) | 51.82 | 47.02 - 51.83 | 1.5908 times | Wed 11 February 2026 | 51.38 (4.64%) | 49.98 | 49.84 - 52.00 | 1.4164 times | Tue 10 February 2026 | 49.10 (1.53%) | 48.95 | 46.32 - 49.84 | 0.3667 times | Mon 09 February 2026 | 48.36 (6.24%) | 46.49 | 45.52 - 48.87 | 0.9492 times | Fri 06 February 2026 | 45.52 (-1.43%) | 46.18 | 44.52 - 46.18 | 0.2872 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 41.87 and 45.75
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.7188 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 1.0587 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 1.093 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.531 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 1.156 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.7355 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.4616 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.1217 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5436 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.5801 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.5386 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 43.81 and 52.81
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.62 (4.06%) | 44.40 | 43.00 - 52.00 | 0.4555 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6912 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8066 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0966 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9527 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.5851 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.9874 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7749 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.1157 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5344 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9976 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.52 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.53 |
| 50 day DMA | 48.72 |
| 100 day DMA | 56.23 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.37 | 45.98 |
| 12 day EMA | 45.83 | 46.05 | 46.39 |
| 20 day EMA | 46.26 | 46.43 | 46.67 |
| 35 day EMA | 47.63 | 47.81 | 48.03 |
| 50 day EMA | 48.86 | 49.03 | 49.23 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.05 | 45.79 |
| 12 day SMA | 46.52 | 46.66 | 46.85 |
| 20 day SMA | 45.89 | 45.97 | 46.04 |
| 35 day SMA | 46.53 | 46.72 | 46.97 |
| 50 day SMA | 48.72 | 48.89 | 49.07 |
| 100 day SMA | 56.23 | 56.43 | 56.62 |
| 150 day SMA | 58.8 | 58.89 | 58.97 |
| 200 day SMA | 57.55 | 57.58 | 57.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.