Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin Strong Daily Stock price targets for Niyogin 538772 are 67.85 and 72.35 | Daily Target 1 | 67.07 | | Daily Target 2 | 68.63 | | Daily Target 3 | 71.566666666667 | | Daily Target 4 | 73.13 | | Daily Target 5 | 76.07 |
Daily price and volume Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.20 (0.2%) |
71.35 |
70.00 - 74.50 |
0.3304 times |
Thu 28 August 2025 |
70.06 (-5.13%) |
74.00 |
69.12 - 74.97 |
0.4277 times |
Tue 26 August 2025 |
73.85 (-3.59%) |
78.90 |
73.10 - 78.90 |
0.2823 times |
Mon 25 August 2025 |
76.60 (-0.85%) |
75.65 |
74.00 - 77.90 |
0.8022 times |
Fri 22 August 2025 |
77.26 (0.27%) |
77.00 |
72.10 - 78.30 |
0.9284 times |
Thu 21 August 2025 |
77.05 (1.18%) |
77.00 |
75.60 - 79.00 |
1.2186 times |
Wed 20 August 2025 |
76.15 (9.62%) |
71.90 |
68.01 - 82.40 |
2.6442 times |
Tue 19 August 2025 |
69.47 (5.98%) |
66.00 |
65.60 - 70.50 |
1.0173 times |
Mon 18 August 2025 |
65.55 (3.39%) |
65.20 |
63.72 - 66.60 |
1.0247 times |
Thu 14 August 2025 |
63.40 (4.91%) |
60.43 |
60.43 - 64.80 |
1.3242 times |
Wed 13 August 2025 |
60.43 (9.67%) |
55.40 |
55.40 - 62.25 |
1.1454 times |
Weekly price and charts Niyogin Strong weekly Stock price targets for Niyogin 538772 are 64.77 and 74.55 | Weekly Target 1 | 62.96 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 72.74 | | Weekly Target 4 | 76.36 | | Weekly Target 5 | 82.52 |
Weekly price and volumes for Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.20 (-9.14%) |
75.65 |
69.12 - 78.90 |
0.8189 times |
Fri 22 August 2025 |
77.26 (21.86%) |
65.20 |
63.72 - 82.40 |
3.0369 times |
Thu 14 August 2025 |
63.40 (7.09%) |
60.89 |
55.00 - 64.80 |
1.3529 times |
Fri 08 August 2025 |
59.20 (3.88%) |
58.88 |
53.35 - 60.89 |
0.8378 times |
Fri 01 August 2025 |
56.99 (-3%) |
59.90 |
52.15 - 60.00 |
0.3606 times |
Fri 25 July 2025 |
58.75 (-3.8%) |
62.40 |
58.11 - 62.40 |
0.4922 times |
Fri 18 July 2025 |
61.07 (6.06%) |
59.44 |
56.05 - 64.00 |
0.44 times |
Fri 11 July 2025 |
57.58 (-6.11%) |
61.30 |
56.75 - 62.98 |
0.5586 times |
Fri 04 July 2025 |
61.33 (3.02%) |
60.50 |
57.10 - 63.00 |
0.7961 times |
Fri 27 June 2025 |
59.53 (10.69%) |
52.01 |
51.00 - 65.01 |
1.3059 times |
Thu 19 June 2025 |
53.78 (4.69%) |
51.95 |
50.75 - 59.00 |
1.0699 times |
Monthly price and charts Niyogin Strong monthly Stock price targets for Niyogin 538772 are 61.78 and 90.83 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 68.65 | | Monthly Target 4 | 83.95 | | Monthly Target 5 | 97.7 |
Monthly price and volumes Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.20 (21.14%) |
58.52 |
53.35 - 82.40 |
1.2157 times |
Thu 31 July 2025 |
57.95 (-1.55%) |
60.00 |
52.15 - 64.00 |
0.474 times |
Mon 30 June 2025 |
58.86 (21.04%) |
48.80 |
48.30 - 65.01 |
0.6825 times |
Fri 30 May 2025 |
48.63 (-1.06%) |
50.87 |
46.35 - 55.48 |
0.3269 times |
Wed 30 April 2025 |
49.15 (11.43%) |
43.77 |
42.80 - 58.39 |
0.6102 times |
Fri 28 March 2025 |
44.11 (5.5%) |
41.00 |
39.83 - 51.53 |
1.0496 times |
Fri 28 February 2025 |
41.81 (-35.44%) |
58.51 |
41.81 - 58.60 |
0.5173 times |
Fri 31 January 2025 |
64.76 (-10.47%) |
72.33 |
55.70 - 74.98 |
0.5512 times |
Tue 31 December 2024 |
72.33 (3.83%) |
71.50 |
62.00 - 73.00 |
1.1723 times |
Fri 29 November 2024 |
69.66 (39.38%) |
50.98 |
46.50 - 76.00 |
3.4002 times |
Thu 31 October 2024 |
49.98 (-11.15%) |
56.98 |
45.00 - 58.68 |
1.7991 times |
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value | | 5 day DMA | 73.59 | | 12 day DMA | 69.59 | | 20 day DMA | 64.33 | | 35 day DMA | 61.97 | | 50 day DMA | 60.91 | | 100 day DMA | 55.92 | | 150 day DMA | 54.61 | | 200 day DMA | 56.69 | EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.93 | 72.79 | 74.16 | | 12 day EMA | 69.64 | 69.54 | 69.45 | | 20 day EMA | 66.87 | 66.52 | 66.15 | | 35 day EMA | 63.85 | 63.48 | 63.09 | | 50 day EMA | 61.49 | 61.13 | 60.77 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.59 | 74.96 | 76.18 | | 12 day SMA | 69.59 | 68.45 | 67.55 | | 20 day SMA | 64.33 | 63.61 | 63 | | 35 day SMA | 61.97 | 61.64 | 61.36 | | 50 day SMA | 60.91 | 60.65 | 60.31 | | 100 day SMA | 55.92 | 55.69 | 55.48 | | 150 day SMA | 54.61 | 54.56 | 54.54 | | 200 day SMA | 56.69 | 56.59 | 56.48 |
|
|
