Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin Strong Daily Stock price targets for Niyogin 538772 are 59.22 and 65.12 | Daily Target 1 | 54.58 | | Daily Target 2 | 57.95 | | Daily Target 3 | 60.476666666667 | | Daily Target 4 | 63.85 | | Daily Target 5 | 66.38 |
Daily price and volume Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.33 (5.09%) |
58.12 |
57.10 - 63.00 |
0.8777 times |
Thu 03 July 2025 |
58.36 (-1.65%) |
59.11 |
58.00 - 60.49 |
0.5731 times |
Wed 02 July 2025 |
59.34 (0.51%) |
60.70 |
58.49 - 60.70 |
0.5522 times |
Tue 01 July 2025 |
59.04 (0.31%) |
60.00 |
58.50 - 61.69 |
0.6696 times |
Mon 30 June 2025 |
58.86 (-1.13%) |
60.50 |
58.12 - 61.74 |
1.1148 times |
Fri 27 June 2025 |
59.53 (-5.75%) |
63.55 |
58.20 - 65.01 |
1.2503 times |
Thu 26 June 2025 |
63.16 (7.97%) |
60.80 |
60.00 - 64.70 |
2.6643 times |
Wed 25 June 2025 |
58.50 (6.73%) |
56.70 |
54.10 - 59.80 |
1.4745 times |
Tue 24 June 2025 |
54.81 (2.79%) |
53.00 |
53.00 - 55.99 |
0.4977 times |
Mon 23 June 2025 |
53.32 (-0.86%) |
52.01 |
51.00 - 55.24 |
0.3258 times |
Thu 19 June 2025 |
53.78 (-4.43%) |
55.60 |
53.00 - 58.40 |
0.501 times |
Weekly price and charts Niyogin Strong weekly Stock price targets for Niyogin 538772 are 59.22 and 65.12 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 60.476666666667 | | Weekly Target 4 | 63.85 | | Weekly Target 5 | 66.38 |
Weekly price and volumes for Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.33 (3.02%) |
60.50 |
57.10 - 63.00 |
1.3767 times |
Fri 27 June 2025 |
59.53 (10.69%) |
52.01 |
51.00 - 65.01 |
2.2582 times |
Thu 19 June 2025 |
53.78 (4.69%) |
51.95 |
50.75 - 59.00 |
1.8502 times |
Fri 13 June 2025 |
51.37 (-2.06%) |
52.60 |
49.16 - 53.98 |
0.6729 times |
Fri 06 June 2025 |
52.45 (7.86%) |
48.80 |
48.30 - 54.50 |
0.7223 times |
Fri 30 May 2025 |
48.63 (-4.82%) |
49.60 |
47.70 - 51.30 |
0.4727 times |
Fri 23 May 2025 |
51.09 (0.08%) |
52.97 |
48.99 - 53.49 |
0.6129 times |
Fri 16 May 2025 |
51.05 (5.98%) |
49.05 |
48.20 - 55.48 |
1.1513 times |
Fri 09 May 2025 |
48.17 (-4.22%) |
49.30 |
46.35 - 51.48 |
0.5245 times |
Fri 02 May 2025 |
50.29 (-1.7%) |
50.22 |
49.00 - 52.80 |
0.3581 times |
Fri 25 April 2025 |
51.16 (-8.13%) |
56.34 |
49.99 - 58.39 |
2.7794 times |
Monthly price and charts Niyogin Strong monthly Stock price targets for Niyogin 538772 are 59.22 and 65.12 | Monthly Target 1 | 54.58 | | Monthly Target 2 | 57.95 | | Monthly Target 3 | 60.476666666667 | | Monthly Target 4 | 63.85 | | Monthly Target 5 | 66.38 |
Monthly price and volumes Niyogin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
61.33 (4.2%) |
60.00 |
57.10 - 63.00 |
0.1098 times |
Mon 30 June 2025 |
58.86 (21.04%) |
48.80 |
48.30 - 65.01 |
0.6677 times |
Fri 30 May 2025 |
48.63 (-1.06%) |
50.87 |
46.35 - 55.48 |
0.3198 times |
Wed 30 April 2025 |
49.15 (11.43%) |
43.77 |
42.80 - 58.39 |
0.597 times |
Fri 28 March 2025 |
44.11 (5.5%) |
41.00 |
39.83 - 51.53 |
1.0268 times |
Fri 28 February 2025 |
41.81 (-35.44%) |
58.51 |
41.81 - 58.60 |
0.5061 times |
Fri 31 January 2025 |
64.76 (-10.47%) |
72.33 |
55.70 - 74.98 |
0.5393 times |
Tue 31 December 2024 |
72.33 (3.83%) |
71.50 |
62.00 - 73.00 |
1.1468 times |
Fri 29 November 2024 |
69.66 (39.38%) |
50.98 |
46.50 - 76.00 |
3.3265 times |
Thu 31 October 2024 |
49.98 (-11.15%) |
56.98 |
45.00 - 58.68 |
1.7601 times |
Mon 30 September 2024 |
56.25 (-7.56%) |
60.03 |
53.31 - 63.00 |
0.6295 times |
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value | | 5 day DMA | 59.39 | | 12 day DMA | 58.03 | | 20 day DMA | 55.94 | | 35 day DMA | 53.6 | | 50 day DMA | 52.71 | | 100 day DMA | 50.76 | | 150 day DMA | 55.86 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 58.78 | 58.99 | | 12 day EMA | 58.11 | 57.53 | 57.38 | | 20 day EMA | 56.66 | 56.17 | 55.94 | | 35 day EMA | 55.08 | 54.71 | 54.49 | | 50 day EMA | 53.52 | 53.2 | 52.99 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.39 | 59.03 | 59.99 | | 12 day SMA | 58.03 | 57.69 | 57.24 | | 20 day SMA | 55.94 | 55.46 | 55.12 | | 35 day SMA | 53.6 | 53.37 | 53.22 | | 50 day SMA | 52.71 | 52.58 | 52.55 | | 100 day SMA | 50.76 | 50.73 | 50.71 | | 150 day SMA | 55.86 | 55.83 | 55.8 | | 200 day SMA | 55.3 | 55.29 | 55.31 |
|
|
