Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl Strong Daily Stock price targets for Jshl 538765 are 6.91 and 6.91 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.91 | | Daily Target 3 | 6.91 | | Daily Target 4 | 6.91 | | Daily Target 5 | 6.91 |
Daily price and volume Jshl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.91 (19.97%) |
6.91 |
6.91 - 6.91 |
0.625 times |
Wed 12 November 2025 |
5.76 (-10%) |
7.03 |
5.76 - 7.03 |
1.875 times |
Tue 28 October 2025 |
6.40 (0%) |
6.40 |
6.40 - 6.40 |
1.875 times |
Mon 13 October 2025 |
6.40 (0%) |
6.40 |
6.40 - 6.40 |
0.625 times |
Tue 07 October 2025 |
6.40 (4.92%) |
6.10 |
6.10 - 6.40 |
1.25 times |
Fri 12 September 2025 |
6.10 (4.99%) |
6.10 |
6.10 - 6.10 |
0.625 times |
Mon 25 August 2025 |
5.81 (-4.91%) |
5.81 |
5.81 - 5.81 |
1.25 times |
Tue 29 July 2025 |
6.11 (-4.98%) |
6.11 |
6.11 - 6.11 |
0.625 times |
Thu 24 July 2025 |
6.43 (-4.88%) |
6.43 |
6.43 - 6.43 |
0.625 times |
Wed 23 July 2025 |
6.76 (-4.92%) |
6.76 |
6.76 - 6.76 |
0.625 times |
Tue 22 July 2025 |
7.11 (-3.27%) |
6.99 |
6.99 - 7.70 |
4.375 times |
Weekly price and charts Jshl Strong weekly Stock price targets for Jshl 538765 are 6.34 and 7.61 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.5666666666667 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Jshl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.91 (7.97%) |
6.40 |
5.76 - 7.03 |
1.4545 times |
Tue 07 October 2025 |
6.40 (4.92%) |
6.10 |
6.10 - 6.40 |
0.3636 times |
Fri 12 September 2025 |
6.10 (-0.16%) |
5.81 |
5.81 - 6.10 |
0.5455 times |
Tue 29 July 2025 |
6.11 (-4.98%) |
6.11 |
6.11 - 6.11 |
0.1818 times |
Thu 24 July 2025 |
6.43 (-16.82%) |
7.53 |
6.43 - 7.72 |
2.3636 times |
Fri 18 July 2025 |
7.73 (-3.37%) |
7.99 |
7.73 - 8.14 |
1.0909 times |
Tue 08 July 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.1818 times |
Fri 04 July 2025 |
8.00 (-2.68%) |
8.00 |
8.00 - 8.30 |
0.5455 times |
Thu 26 June 2025 |
8.22 (-8.57%) |
9.42 |
8.22 - 9.42 |
1.6364 times |
Tue 17 June 2025 |
8.99 (4.05%) |
8.64 |
8.64 - 9.00 |
1.6364 times |
Thu 12 June 2025 |
8.64 (13.98%) |
7.95 |
7.94 - 8.64 |
2.3636 times |
Monthly price and charts Jshl Strong monthly Stock price targets for Jshl 538765 are 6.91 and 6.91 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 6.91 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Jshl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.91 (19.97%) |
6.91 |
6.91 - 6.91 |
0.0437 times |
Wed 12 November 2025 |
5.76 (-10%) |
7.03 |
5.76 - 7.03 |
0.131 times |
Tue 28 October 2025 |
6.40 (4.92%) |
6.10 |
6.10 - 6.40 |
0.262 times |
Fri 12 September 2025 |
6.10 (4.99%) |
6.10 |
6.10 - 6.10 |
0.0437 times |
Mon 25 August 2025 |
5.81 (-4.91%) |
5.81 |
5.81 - 5.81 |
0.0873 times |
Tue 29 July 2025 |
6.11 (-23.63%) |
8.30 |
6.11 - 8.30 |
1.0044 times |
Mon 30 June 2025 |
8.00 (21.58%) |
6.26 |
6.26 - 9.42 |
2.4017 times |
Fri 30 May 2025 |
6.58 (26.78%) |
4.94 |
4.49 - 6.91 |
2.0961 times |
Fri 25 April 2025 |
5.19 (-10.21%) |
5.98 |
5.19 - 5.98 |
0.4803 times |
Mon 24 March 2025 |
5.78 (-11.21%) |
6.51 |
5.78 - 6.51 |
3.4498 times |
Fri 28 February 2025 |
6.51 (-16.22%) |
7.47 |
6.51 - 7.61 |
0.6114 times |
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.46 | | 20 day DMA | 7.11 | | 35 day DMA | 7.45 | | 50 day DMA | 6.83 | | 100 day DMA | 6.62 | | 150 day DMA | 5.97 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.17 | 6.37 | | 12 day EMA | 6.61 | 6.56 | 6.7 | | 20 day EMA | 6.85 | 6.84 | 6.95 | | 35 day EMA | 6.77 | 6.76 | 6.82 | | 50 day EMA | 6.73 | 6.72 | 6.76 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.21 | 6.22 | | 12 day SMA | 6.46 | 6.53 | 6.73 | | 20 day SMA | 7.11 | 7.2 | 7.37 | | 35 day SMA | 7.45 | 7.44 | 7.46 | | 50 day SMA | 6.83 | 6.81 | 6.81 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 5.97 | 5.95 | 5.93 | | 200 day SMA | 5.56 | 5.54 | 5.53 |
|
|
