Use Dark Theme
bell notificationshomepagelogin

Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 6.58 and 6.58

Daily Target 16.58
Daily Target 26.58
Daily Target 36.58
Daily Target 46.58
Daily Target 56.58

Daily price and volume Jshl

Date Closing Open Range Volume
Fri 30 May 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.2632 times
Thu 29 May 2025 6.27 (-4.86%) 6.91 6.27 - 6.91 6.3158 times
Wed 28 May 2025 6.59 (4.94%) 6.59 6.59 - 6.59 0.5263 times
Tue 27 May 2025 6.28 (4.84%) 6.28 6.28 - 6.28 0.2632 times
Mon 26 May 2025 5.99 (4.9%) 5.99 5.99 - 5.99 0.2632 times
Fri 23 May 2025 5.71 (4.96%) 5.71 5.71 - 5.71 0.5263 times
Thu 22 May 2025 5.44 (4.82%) 5.44 5.44 - 5.44 0.2632 times
Wed 21 May 2025 5.19 (4.85%) 5.19 5.19 - 5.19 0.2632 times
Tue 20 May 2025 4.95 (4.87%) 4.95 4.95 - 4.95 0.2632 times
Fri 16 May 2025 4.72 (0.43%) 4.49 4.49 - 4.93 1.0526 times
Thu 15 May 2025 4.70 (0.64%) 4.90 4.70 - 4.90 0.7895 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 6.29 and 7.21

Weekly Target 15.57
Weekly Target 26.08
Weekly Target 36.4933333333333
Weekly Target 47
Weekly Target 57.41

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Fri 30 May 2025 6.58 (15.24%) 5.99 5.99 - 6.91 2.0423 times
Fri 23 May 2025 5.71 (20.97%) 4.95 4.95 - 5.71 0.3521 times
Fri 16 May 2025 4.72 (-4.84%) 4.72 4.49 - 5.20 0.8451 times
Fri 02 May 2025 4.96 (-4.43%) 4.94 4.94 - 4.96 0.1408 times
Fri 25 April 2025 5.19 (-9.27%) 5.72 5.19 - 5.72 0.3521 times
Wed 02 April 2025 5.72 (-5.92%) 5.78 5.72 - 5.98 0.7042 times
Wed 19 March 2025 6.08 (-0.33%) 6.40 6.08 - 6.40 1.338 times
Thu 13 March 2025 6.10 (-6.15%) 6.18 6.10 - 6.18 2.6761 times
Wed 05 March 2025 6.50 (-0.15%) 6.51 6.38 - 6.51 1.2676 times
Fri 28 February 2025 6.51 (-7.53%) 6.90 6.51 - 6.90 0.2817 times
Thu 20 February 2025 7.04 (-3.83%) 7.18 7.04 - 7.18 0.2113 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 5.54 and 7.96

Monthly Target 13.57
Monthly Target 25.08
Monthly Target 35.9933333333333
Monthly Target 47.5
Monthly Target 58.41

Monthly price and volumes Jshl

Date Closing Open Range Volume
Fri 30 May 2025 6.58 (26.78%) 4.94 4.49 - 6.91 0.8247 times
Fri 25 April 2025 5.19 (-10.21%) 5.98 5.19 - 5.98 0.189 times
Mon 24 March 2025 5.78 (-11.21%) 6.51 5.78 - 6.51 1.3574 times
Fri 28 February 2025 6.51 (-16.22%) 7.47 6.51 - 7.61 0.2405 times
Fri 31 January 2025 7.77 (43.36%) 5.16 4.70 - 8.73 6.4777 times
Tue 31 December 2024 5.42 (33.17%) 3.87 3.87 - 5.42 0.4124 times
Wed 27 November 2024 4.07 (-3.1%) 4.07 4.07 - 4.07 0.0172 times
Thu 31 October 2024 4.20 (-5.19%) 4.21 4.20 - 4.65 0.1031 times
Mon 30 September 2024 4.43 (-10.51%) 5.19 4.43 - 5.97 0.2234 times
Tue 27 August 2024 4.95 (21.92%) 4.26 4.26 - 4.95 0.1546 times
Tue 30 July 2024 4.06 (-22.07%) 5.30 3.87 - 5.30 0.2234 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 6.34
12 day DMA 5.59
20 day DMA 5.56
35 day DMA 5.97
50 day DMA 6.46
100 day DMA 5.71
150 day DMA 5.27
200 day DMA 4.93

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.136.06
12 day EMA5.925.85.71
20 day EMA5.875.795.74
35 day EMA6.086.056.04
50 day EMA6.466.456.46

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.176
12 day SMA5.595.455.34
20 day SMA5.565.555.56
35 day SMA5.975.996.03
50 day SMA6.466.476.49
100 day SMA5.715.75.69
150 day SMA5.275.265.25
200 day SMA4.934.914.89
Back to top Use Dark Theme