Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 6.48 and 6.48
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.48 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (4.85%) | 6.48 | 6.48 - 6.48 | 0.4167 times | Tue 05 May 2026 | 6.18 (0%) | 6.18 | 6.18 - 6.18 | 0.4167 times | Wed 22 April 2026 | 6.18 (-9.65%) | 6.16 | 6.16 - 6.20 | 1.25 times | Tue 21 April 2026 | 6.84 (-10%) | 6.84 | 6.84 - 6.84 | 1.25 times | Fri 17 April 2026 | 7.60 (-5.94%) | 7.50 | 7.50 - 8.00 | 2.0833 times | Fri 19 December 2025 | 8.08 (16.93%) | 8.00 | 8.00 - 8.24 | 1.25 times | Thu 18 December 2025 | 6.91 (19.97%) | 6.91 | 6.91 - 6.91 | 0.4167 times | Wed 12 November 2025 | 5.76 (-10%) | 7.03 | 5.76 - 7.03 | 1.25 times | Tue 28 October 2025 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 1.25 times | Mon 13 October 2025 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0.4167 times | Tue 07 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.8333 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 6.33 and 6.63
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.4 times | Wed 22 April 2026 | 6.18 (-18.68%) | 6.84 | 6.16 - 6.84 | 1.2 times | Fri 17 April 2026 | 7.60 (-5.94%) | 7.50 | 7.50 - 8.00 | 1 times | Fri 19 December 2025 | 8.08 (26.25%) | 6.40 | 5.76 - 8.24 | 2.2 times | Tue 07 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.4 times | Fri 12 September 2025 | 6.10 (-0.16%) | 5.81 | 5.81 - 6.10 | 0.6 times | Tue 29 July 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.2 times | Thu 24 July 2025 | 6.43 (-16.82%) | 7.53 | 6.43 - 7.72 | 2.6 times | Fri 18 July 2025 | 7.73 (-3.37%) | 7.99 | 7.73 - 8.14 | 1.2 times | Tue 08 July 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2 times | Fri 04 July 2025 | 8.00 (-2.68%) | 8.00 | 8.00 - 8.30 | 0.6 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 6.33 and 6.63
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.129 times | Wed 22 April 2026 | 6.18 (-23.51%) | 7.50 | 6.16 - 8.00 | 0.7097 times | Fri 19 December 2025 | 8.08 (40.28%) | 6.91 | 6.91 - 8.24 | 0.2581 times | Wed 12 November 2025 | 5.76 (-10%) | 7.03 | 5.76 - 7.03 | 0.1935 times | Tue 28 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.3871 times | Fri 12 September 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.0645 times | Mon 25 August 2025 | 5.81 (-4.91%) | 5.81 | 5.81 - 5.81 | 0.129 times | Tue 29 July 2025 | 6.11 (-23.63%) | 8.30 | 6.11 - 8.30 | 1.4839 times | Mon 30 June 2025 | 8.00 (21.58%) | 6.26 | 6.26 - 9.42 | 3.5484 times | Fri 30 May 2025 | 6.58 (26.78%) | 4.94 | 4.49 - 6.91 | 3.0968 times | Fri 25 April 2025 | 5.19 (-10.21%) | 5.98 | 5.19 - 5.98 | 0.7097 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.57 | 6.77 |
| 12 day EMA | 6.68 | 6.72 | 6.82 |
| 20 day EMA | 6.8 | 6.83 | 6.9 |
| 35 day EMA | 6.75 | 6.77 | 6.81 |
| 50 day EMA | 6.83 | 6.84 | 6.87 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.98 | 7.12 |
| 12 day SMA | 6.61 | 6.56 | 6.55 |
| 20 day SMA | 6.74 | 6.81 | 6.9 |
| 35 day SMA | 7.44 | 7.46 | 7.5 |
| 50 day SMA | 7.04 | 7 | 6.97 |
| 100 day SMA | 6.77 | 6.76 | 6.74 |
| 150 day SMA | 6.07 | 6.05 | 6.04 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.