Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 2.15 and 2.15

Daily Target 12.15
Daily Target 22.15
Daily Target 32.15
Daily Target 42.15
Daily Target 52.15

Daily price and volume Jshl

Date Closing Open Range Volume
Fri 30 October 2026 2.15 (4.88%) 2.15 2.15 - 2.15 0.1176 times
Mon 26 October 2026 2.05 (-4.65%) 2.05 2.05 - 2.05 2.3529 times
Wed 16 September 2026 2.15 (-0.46%) 2.15 2.15 - 2.15 0.1176 times
Tue 15 September 2026 2.16 (-2.7%) 2.16 2.16 - 2.16 0.1176 times
Wed 09 September 2026 2.22 (4.72%) 2.12 2.02 - 2.22 2.4706 times
Wed 02 September 2026 2.12 (4.95%) 1.92 1.92 - 2.12 2.8235 times
Tue 01 September 2026 2.02 (-4.72%) 2.12 2.02 - 2.12 0.3529 times
Mon 31 August 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1176 times
Wed 26 August 2026 2.23 (-4.7%) 2.23 2.23 - 2.23 1.1765 times
Tue 25 August 2026 2.34 (-4.88%) 2.35 2.34 - 2.35 0.3529 times
Wed 19 August 2026 2.46 (3.36%) 2.46 2.46 - 2.46 0.1176 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 2.1 and 2.2

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.1166666666667
Weekly Target 42.18
Weekly Target 52.22

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Fri 30 October 2026 2.15 (0%) 2.05 2.05 - 2.15 1.6935 times
Wed 16 September 2026 2.15 (-3.15%) 2.16 2.15 - 2.16 0.1613 times
Wed 09 September 2026 2.22 (4.72%) 2.12 2.02 - 2.22 1.6935 times
Wed 02 September 2026 2.12 (-4.93%) 2.12 1.92 - 2.12 2.2581 times
Wed 26 August 2026 2.23 (-9.35%) 2.35 2.23 - 2.35 1.0484 times
Wed 19 August 2026 2.46 (3.36%) 2.46 2.46 - 2.46 0.0806 times
Fri 14 August 2026 2.38 (-3.25%) 2.38 2.38 - 2.38 0.1613 times
Thu 06 August 2026 2.46 (4.68%) 2.46 2.46 - 2.58 0.4032 times
Fri 31 July 2026 2.35 (-9.27%) 2.60 2.24 - 2.60 2.1774 times
Thu 23 July 2026 2.59 (4.02%) 2.60 2.47 - 2.60 0.3226 times
Fri 17 July 2026 2.49 (-21.94%) 3.34 2.49 - 3.34 4.5161 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 2.1 and 2.2

Monthly Target 12.02
Monthly Target 22.08
Monthly Target 32.1166666666667
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Jshl

Date Closing Open Range Volume
Fri 30 October 2026 2.15 (0%) 2.05 2.05 - 2.15 0.8046 times
Wed 16 September 2026 2.15 (1.42%) 2.12 1.92 - 2.22 1.9157 times
Mon 31 August 2026 2.12 (-9.79%) 2.46 2.12 - 2.58 0.8429 times
Fri 31 July 2026 2.35 (-36.14%) 3.50 2.24 - 3.50 4.0996 times
Tue 30 June 2026 3.68 (-42.05%) 6.04 3.68 - 6.04 1.0728 times
Fri 29 May 2026 6.35 (2.75%) 6.18 5.86 - 6.48 0.3448 times
Wed 22 April 2026 6.18 (-23.51%) 7.50 6.16 - 8.00 0.4215 times
Fri 19 December 2025 8.08 (40.28%) 6.91 6.91 - 8.24 0.1533 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 0.1149 times
Tue 28 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.2299 times
Fri 12 September 2025 6.10 (4.99%) 6.10 6.10 - 6.10 0.0383 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.2
20 day DMA 2.28
35 day DMA 2.54
50 day DMA 3.38
100 day DMA 5.18
150 day DMA 5.62
200 day DMA 5.38

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.17
12 day EMA2.212.222.25
20 day EMA2.392.412.45
35 day EMA2.963.013.07
50 day EMA3.573.633.69

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.13
12 day SMA2.22.222.25
20 day SMA2.282.312.33
35 day SMA2.542.582.63
50 day SMA3.383.463.56
100 day SMA5.185.215.24
150 day SMA5.625.645.65
200 day SMA5.385.395.4
Back to top | Use Dark Theme