Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 3.19 and 3.19

Daily Target 13.19
Daily Target 23.19
Daily Target 33.19
Daily Target 43.19
Daily Target 53.19

Daily price and volume Jshl

Date Closing Open Range Volume
Fri 10 July 2026 3.19 (4.93%) 3.19 3.19 - 3.19 0.3846 times
Wed 08 July 2026 3.04 (4.83%) 3.04 3.04 - 3.04 3.8462 times
Tue 07 July 2026 2.90 (-8.52%) 2.90 2.90 - 2.90 0.3846 times
Fri 03 July 2026 3.17 (-4.8%) 3.17 3.17 - 3.17 2.3077 times
Thu 02 July 2026 3.33 (-4.86%) 3.33 3.33 - 3.33 0.3846 times
Wed 01 July 2026 3.50 (-4.89%) 3.50 3.50 - 3.50 0.3846 times
Tue 30 June 2026 3.68 (-4.91%) 3.68 3.68 - 3.68 0.3846 times
Thu 25 June 2026 3.87 (-4.91%) 3.87 3.87 - 3.87 0.7692 times
Wed 24 June 2026 4.07 (-4.91%) 4.07 4.07 - 4.07 0.3846 times
Tue 23 June 2026 4.28 (-4.89%) 4.28 4.28 - 4.28 0.7692 times
Fri 19 June 2026 4.50 (-10%) 4.50 4.50 - 4.50 0.7692 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 3.05 and 3.34

Weekly Target 12.8
Weekly Target 23
Weekly Target 33.0933333333333
Weekly Target 43.29
Weekly Target 53.38

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Fri 10 July 2026 3.19 (0.63%) 2.90 2.90 - 3.19 1.519 times
Fri 03 July 2026 3.17 (-18.09%) 3.68 3.17 - 3.68 1.1392 times
Thu 25 June 2026 3.87 (-14%) 4.28 3.87 - 4.28 0.6329 times
Fri 19 June 2026 4.50 (-25.5%) 5.45 4.50 - 5.55 2.6582 times
Tue 02 June 2026 6.04 (-4.88%) 6.04 6.04 - 6.04 0.1266 times
Fri 29 May 2026 6.35 (-2.01%) 6.16 5.86 - 6.45 0.8861 times
Fri 22 May 2026 6.48 (4.85%) 6.18 6.18 - 6.48 0.2532 times
Wed 22 April 2026 6.18 (-18.68%) 6.84 6.16 - 6.84 0.7595 times
Fri 17 April 2026 7.60 (-5.94%) 7.50 7.50 - 8.00 0.6329 times
Fri 19 December 2025 8.08 (26.25%) 6.40 5.76 - 8.24 1.3924 times
Tue 07 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.2532 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 2.75 and 3.35

Monthly Target 12.6
Monthly Target 22.89
Monthly Target 33.1966666666667
Monthly Target 43.49
Monthly Target 53.8

Monthly price and volumes Jshl

Date Closing Open Range Volume
Fri 10 July 2026 3.19 (-13.32%) 3.50 2.90 - 3.50 1.8692 times
Tue 30 June 2026 3.68 (-42.05%) 6.04 3.68 - 6.04 2.6168 times
Fri 29 May 2026 6.35 (2.75%) 6.18 5.86 - 6.48 0.8411 times
Wed 22 April 2026 6.18 (-23.51%) 7.50 6.16 - 8.00 1.028 times
Fri 19 December 2025 8.08 (40.28%) 6.91 6.91 - 8.24 0.3738 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 0.2804 times
Tue 28 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.5607 times
Fri 12 September 2025 6.10 (4.99%) 6.10 6.10 - 6.10 0.0935 times
Mon 25 August 2025 5.81 (-4.91%) 5.81 5.81 - 5.81 0.1869 times
Tue 29 July 2025 6.11 (-23.63%) 8.30 6.11 - 8.30 2.1495 times
Mon 30 June 2025 8.00 (21.58%) 6.26 6.26 - 9.42 5.1402 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.71
20 day DMA 4.66
35 day DMA 5.46
50 day DMA 6.29
100 day DMA 6.38
150 day DMA 6.07
200 day DMA 5.62

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.233.33
12 day EMA3.783.894.04
20 day EMA4.394.524.68
35 day EMA5.275.395.53
50 day EMA6.116.236.36

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.193.32
12 day SMA3.713.914.11
20 day SMA4.664.814.96
35 day SMA5.465.575.7
50 day SMA6.296.46.51
100 day SMA6.386.436.48
150 day SMA6.076.076.08
200 day SMA5.625.635.64
Back to top | Use Dark Theme