Use Dark Theme
bell notificationshomepagelogin

Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 5.72 and 5.72

Daily Target 15.72
Daily Target 25.72
Daily Target 35.72
Daily Target 45.72
Daily Target 55.72

Daily price and volume Jshl

Date Closing Open Range Volume
Wed 02 April 2025 5.72 (-4.35%) 5.72 5.72 - 5.72 0.7463 times
Tue 01 April 2025 5.98 (3.46%) 5.98 5.98 - 5.98 0.1493 times
Mon 24 March 2025 5.78 (-4.93%) 5.78 5.78 - 5.78 0.597 times
Wed 19 March 2025 6.08 (-5%) 6.08 6.08 - 6.08 2.3881 times
Tue 18 March 2025 6.40 (0%) 6.40 6.40 - 6.40 0.1493 times
Mon 17 March 2025 6.40 (4.92%) 6.40 6.40 - 6.40 0.2985 times
Thu 13 March 2025 6.10 (-1.29%) 6.10 6.10 - 6.10 0.2985 times
Wed 12 March 2025 6.18 (0%) 6.18 6.18 - 6.18 0.1493 times
Tue 11 March 2025 6.18 (0%) 6.18 6.18 - 6.18 0.1493 times
Mon 10 March 2025 6.18 (-4.92%) 6.18 6.18 - 6.18 5.0746 times
Wed 05 March 2025 6.50 (1.88%) 6.50 6.50 - 6.50 0.1493 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 5.59 and 5.85

Weekly Target 15.55
Weekly Target 25.63
Weekly Target 35.8066666666667
Weekly Target 45.89
Weekly Target 56.07

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Wed 02 April 2025 5.72 (-5.92%) 5.78 5.72 - 5.98 0.2755 times
Wed 19 March 2025 6.08 (-0.33%) 6.40 6.08 - 6.40 0.5234 times
Thu 13 March 2025 6.10 (-6.15%) 6.18 6.10 - 6.18 1.0468 times
Wed 05 March 2025 6.50 (-0.15%) 6.51 6.38 - 6.51 0.4959 times
Fri 28 February 2025 6.51 (-7.53%) 6.90 6.51 - 6.90 0.1102 times
Thu 20 February 2025 7.04 (-3.83%) 7.18 7.04 - 7.18 0.0826 times
Fri 14 February 2025 7.32 (-2.01%) 7.61 7.32 - 7.61 0.1102 times
Mon 03 February 2025 7.47 (-3.86%) 7.47 7.47 - 7.47 0.0826 times
Fri 31 January 2025 7.77 (-2.02%) 8.32 7.52 - 8.73 5.0413 times
Fri 24 January 2025 7.93 (4.34%) 7.98 6.86 - 7.98 2.2314 times
Fri 17 January 2025 7.60 (27.09%) 6.27 6.23 - 7.60 2.4242 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 5.59 and 5.85

Monthly Target 15.55
Monthly Target 25.63
Monthly Target 35.8066666666667
Monthly Target 45.89
Monthly Target 56.07

Monthly price and volumes Jshl

Date Closing Open Range Volume
Wed 02 April 2025 5.72 (-1.04%) 5.98 5.72 - 5.98 0.1107 times
Mon 24 March 2025 5.78 (-11.21%) 6.51 5.78 - 6.51 1.4576 times
Fri 28 February 2025 6.51 (-16.22%) 7.47 6.51 - 7.61 0.2583 times
Fri 31 January 2025 7.77 (43.36%) 5.16 4.70 - 8.73 6.9557 times
Tue 31 December 2024 5.42 (33.17%) 3.87 3.87 - 5.42 0.4428 times
Wed 27 November 2024 4.07 (-3.1%) 4.07 4.07 - 4.07 0.0185 times
Thu 31 October 2024 4.20 (-5.19%) 4.21 4.20 - 4.65 0.1107 times
Mon 30 September 2024 4.43 (-10.51%) 5.19 4.43 - 5.97 0.2399 times
Tue 27 August 2024 4.95 (21.92%) 4.26 4.26 - 4.95 0.1661 times
Tue 30 July 2024 4.06 (-22.07%) 5.30 3.87 - 5.30 0.2399 times
Tue 25 June 2024 5.21 (19.22%) 4.58 3.92 - 5.89 0.9963 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.16
20 day DMA 6.44
35 day DMA 6.93
50 day DMA 6.46
100 day DMA 5.55
150 day DMA 5.16
200 day DMA 4.72

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA5.946.056.09
12 day EMA6.176.256.3
20 day EMA6.346.416.45
35 day EMA6.266.296.31
50 day EMA6.236.256.26

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.136.15
12 day SMA6.166.226.27
20 day SMA6.446.526.61
35 day SMA6.936.976.98
50 day SMA6.466.426.39
100 day SMA5.555.535.51
150 day SMA5.165.145.12
200 day SMA4.724.714.71
Back to top Use Dark Theme