Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 7.87 and 7.87

Daily Target 17.87
Daily Target 27.87
Daily Target 37.87
Daily Target 47.87
Daily Target 57.87

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.2658 times
Thu 29 October 2026 7.50 (4.9%) 7.50 7.50 - 7.50 0.415 times
Tue 27 October 2026 7.15 (4.99%) 7.15 7.15 - 7.15 0.0384 times
Fri 23 October 2026 6.81 (4.93%) 6.81 6.81 - 6.81 0.0019 times
Wed 21 October 2026 6.49 (4.85%) 6.49 6.49 - 6.49 0.1899 times
Mon 19 October 2026 6.19 (4.92%) 6.19 6.19 - 6.19 0.0759 times
Fri 16 October 2026 5.90 (4.98%) 5.90 5.90 - 5.90 0.0125 times
Wed 14 October 2026 5.62 (4.85%) 5.62 5.62 - 5.62 0.0095 times
Mon 12 October 2026 5.36 (-9.76%) 5.36 5.36 - 5.36 0.9508 times
Tue 06 October 2026 5.94 (-4.96%) 5.94 5.94 - 5.94 8.0403 times
Mon 05 October 2026 6.25 (-4.87%) 6.25 6.25 - 6.40 0.2947 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 7.51 and 8.23

Weekly Target 16.91
Weekly Target 27.39
Weekly Target 37.63
Weekly Target 48.11
Weekly Target 58.35

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (15.57%) 7.15 7.15 - 7.87 0.2063 times
Fri 23 October 2026 6.81 (15.42%) 6.19 6.19 - 6.81 0.0768 times
Fri 16 October 2026 5.90 (-0.67%) 5.36 5.36 - 5.90 0.2791 times
Tue 06 October 2026 5.94 (-9.59%) 6.25 5.94 - 6.40 2.3913 times
Thu 01 October 2026 6.57 (-18.39%) 7.65 6.57 - 7.65 0.5079 times
Thu 24 September 2026 8.05 (5.78%) 7.68 7.61 - 8.38 0.3454 times
Fri 18 September 2026 7.61 (-7.65%) 8.24 7.60 - 8.65 1.9522 times
Mon 31 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.67 2.4256 times
Mon 24 August 2026 8.67 (-4.93%) 9.12 8.67 - 9.13 0.7854 times
Mon 17 August 2026 9.12 (-5%) 9.12 9.12 - 9.12 1.0299 times
Mon 10 August 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0011 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 6.62 and 9.13

Monthly Target 14.52
Monthly Target 26.2
Monthly Target 37.0333333333333
Monthly Target 48.71
Monthly Target 59.54

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 30 October 2026 7.87 (8.25%) 6.57 5.36 - 7.87 0.2456 times
Tue 29 September 2026 7.27 (-11.77%) 8.24 7.27 - 8.65 0.2322 times
Mon 31 August 2026 8.24 (-14.17%) 9.60 8.24 - 9.60 0.3519 times
Mon 27 July 2026 9.60 (-9.09%) 10.10 9.60 - 10.10 0.0863 times
Mon 29 June 2026 10.56 (22.65%) 8.18 6.68 - 10.56 0.5005 times
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0996 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.4125 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 1.8682 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 4.1214 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 2.082 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 3.53 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.47
20 day DMA 7.04
35 day DMA 8.03
50 day DMA 7.99
100 day DMA 10.46
150 day DMA 12.6
200 day DMA 11.97

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA7.246.936.65
12 day EMA6.996.836.71
20 day EMA7.27.137.09
35 day EMA7.557.537.53
50 day EMA8.18.118.14

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA7.166.836.51
12 day SMA6.476.426.43
20 day SMA7.047.087.11
35 day SMA8.038.048.05
50 day SMA7.998.028.07
100 day SMA10.4610.5310.6
150 day SMA12.612.6312.67
200 day SMA11.9711.9611.96
Back to top | Use Dark Theme