Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru Strong Daily Stock price targets for Mudunuru 538743 are 12.14 and 12.14 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.14 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.14 |
Daily price and volume Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.14 (1.93%) |
12.14 |
12.14 - 12.14 |
1.5487 times |
Wed 12 November 2025 |
11.91 (1.97%) |
11.91 |
11.91 - 11.91 |
0.4457 times |
Tue 11 November 2025 |
11.68 (1.92%) |
11.68 |
11.68 - 11.68 |
0.3257 times |
Mon 10 November 2025 |
11.46 (1.96%) |
11.46 |
11.46 - 11.46 |
0.1407 times |
Fri 07 November 2025 |
11.24 (1.81%) |
11.26 |
11.24 - 11.26 |
3.7433 times |
Thu 06 November 2025 |
11.04 (1.94%) |
11.04 |
11.04 - 11.04 |
2.2681 times |
Tue 04 November 2025 |
10.83 (1.98%) |
10.83 |
10.83 - 10.83 |
0.6361 times |
Mon 03 November 2025 |
10.62 (1.82%) |
10.63 |
10.62 - 10.63 |
0.5161 times |
Fri 31 October 2025 |
10.43 (1.96%) |
10.23 |
10.23 - 10.43 |
0.37 times |
Thu 30 October 2025 |
10.23 (0%) |
10.23 |
10.23 - 10.23 |
0.0055 times |
Wed 29 October 2025 |
10.23 (-1.92%) |
10.23 |
10.23 - 10.23 |
0.296 times |
Weekly price and charts Mudunuru Strong weekly Stock price targets for Mudunuru 538743 are 11.8 and 12.48 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.14 (8.01%) |
11.46 |
11.46 - 12.14 |
0.465 times |
Fri 07 November 2025 |
11.24 (7.77%) |
10.63 |
10.62 - 11.26 |
1.3537 times |
Fri 31 October 2025 |
10.43 (15.63%) |
9.94 |
9.46 - 10.43 |
0.2923 times |
Thu 23 October 2025 |
9.02 (4.88%) |
8.60 |
8.60 - 9.03 |
0.5734 times |
Fri 17 October 2025 |
8.60 (-11.79%) |
10.20 |
8.50 - 10.20 |
0.3281 times |
Fri 10 October 2025 |
9.75 (12.07%) |
9.13 |
9.11 - 10.05 |
2.8294 times |
Fri 03 October 2025 |
8.70 (9.85%) |
7.53 |
7.53 - 8.70 |
1.3532 times |
Fri 26 September 2025 |
7.92 (5.04%) |
7.17 |
6.82 - 8.00 |
0.8841 times |
Fri 19 September 2025 |
7.54 (5.01%) |
7.00 |
6.65 - 7.88 |
0.4343 times |
Fri 12 September 2025 |
7.18 (8.79%) |
6.27 |
6.27 - 7.51 |
1.4864 times |
Fri 05 September 2025 |
6.60 (-8.33%) |
7.55 |
6.36 - 7.86 |
0.3801 times |
Monthly price and charts Mudunuru Strong monthly Stock price targets for Mudunuru 538743 are 11.38 and 12.9 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.633333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Mudunuru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.14 (16.4%) |
10.63 |
10.62 - 12.14 |
0.3551 times |
Fri 31 October 2025 |
10.43 (25.81%) |
8.29 |
8.29 - 10.43 |
1.0473 times |
Tue 30 September 2025 |
8.29 (15.14%) |
7.55 |
6.27 - 8.30 |
0.6241 times |
Fri 29 August 2025 |
7.20 (27.21%) |
5.65 |
4.43 - 7.81 |
1.1562 times |
Thu 31 July 2025 |
5.66 (-30.55%) |
7.75 |
5.66 - 8.55 |
0.0277 times |
Mon 30 June 2025 |
8.15 (-5.56%) |
9.06 |
7.79 - 9.06 |
0.1536 times |
Mon 26 May 2025 |
8.63 (10.5%) |
8.00 |
7.55 - 9.55 |
0.093 times |
Wed 30 April 2025 |
7.81 (14.01%) |
7.19 |
5.33 - 7.82 |
0.3813 times |
Fri 28 March 2025 |
6.85 (14.17%) |
6.30 |
5.41 - 8.12 |
5.3193 times |
Fri 28 February 2025 |
6.00 (-15.37%) |
6.80 |
5.51 - 6.80 |
0.8425 times |
Wed 29 January 2025 |
7.09 (-13.64%) |
8.41 |
6.43 - 8.92 |
0.1723 times |
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.02 | | 20 day DMA | 10.25 | | 35 day DMA | 9.38 | | 50 day DMA | 8.67 | | 100 day DMA | 7.8 | | 150 day DMA | 7.49 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.48 | 11.26 | | 12 day EMA | 11.04 | 10.84 | 10.65 | | 20 day EMA | 10.47 | 10.29 | 10.12 | | 35 day EMA | 9.58 | 9.43 | 9.28 | | 50 day EMA | 8.77 | 8.63 | 8.5 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.47 | 11.25 | | 12 day SMA | 11.02 | 10.84 | 10.6 | | 20 day SMA | 10.25 | 10.12 | 10.01 | | 35 day SMA | 9.38 | 9.24 | 9.1 | | 50 day SMA | 8.67 | 8.57 | 8.46 | | 100 day SMA | 7.8 | 7.74 | 7.69 | | 150 day SMA | 7.49 | 7.46 | 7.44 | | 200 day SMA | 7.9 | 7.89 | 7.89 |
|
|
