Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 13 and 14.3
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.57 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (2.66%) | 12.50 | 12.50 - 13.80 | 0.7104 times | Thu 19 February 2026 | 13.15 (4.95%) | 13.10 | 11.92 - 13.15 | 1.4272 times | Wed 18 February 2026 | 12.53 (-2.26%) | 12.18 | 12.18 - 13.45 | 1.4662 times | Tue 17 February 2026 | 12.82 (-4.97%) | 13.49 | 12.82 - 13.49 | 0.0688 times | Mon 16 February 2026 | 13.49 (-5%) | 14.68 | 13.49 - 14.69 | 0.2764 times | Fri 13 February 2026 | 14.20 (-3.79%) | 14.22 | 14.03 - 15.44 | 1.0975 times | Thu 12 February 2026 | 14.76 (4.61%) | 14.81 | 13.46 - 14.81 | 0.8748 times | Wed 11 February 2026 | 14.11 (4.99%) | 14.11 | 14.11 - 14.11 | 0.6063 times | Tue 10 February 2026 | 13.44 (4.92%) | 13.43 | 12.21 - 13.45 | 1.311 times | Mon 09 February 2026 | 12.81 (0.55%) | 12.11 | 12.11 - 13.37 | 2.1615 times | Fri 06 February 2026 | 12.74 (-5%) | 12.74 | 12.74 - 14.06 | 1.4812 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 11.33 and 14.1
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.7343 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.1252 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.0868 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0735 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.4772 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 0.928 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 0.7424 times | Fri 02 January 2026 | 18.72 (9.47%) | 17.44 | 17.44 - 18.72 | 1.1813 times | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.4209 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 2.2305 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.5474 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 9.59 and 15.84
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-22.01%) | 16.45 | 11.92 - 18.17 | 1.6984 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.122 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.9023 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.5097 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.9345 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5568 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 1.0317 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0247 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.137 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0829 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3402 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.41 |
| 20 day DMA | 14.67 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.75 |
| 100 day DMA | 13.83 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.19 | 13.21 |
| 12 day EMA | 13.84 | 13.9 | 14.04 |
| 20 day EMA | 14.59 | 14.71 | 14.87 |
| 35 day EMA | 15.27 | 15.37 | 15.5 |
| 50 day EMA | 16.2 | 16.31 | 16.44 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.24 | 13.56 |
| 12 day SMA | 13.41 | 13.46 | 13.61 |
| 20 day SMA | 14.67 | 14.93 | 15.22 |
| 35 day SMA | 16.8 | 16.94 | 17.08 |
| 50 day SMA | 16.75 | 16.78 | 16.81 |
| 100 day SMA | 13.83 | 13.77 | 13.71 |
| 150 day SMA | 11.46 | 11.44 | 11.41 |
| 200 day SMA | 10.33 | 10.3 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.