Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 7.8 and 8.18

Daily Target 17.48
Daily Target 27.74
Daily Target 37.8633333333333
Daily Target 48.12
Daily Target 58.24

Daily price and volume Mudunuru

Date Closing Open Range Volume
Mon 21 September 2026 7.99 (4.99%) 7.68 7.61 - 7.99 0.075 times
Fri 18 September 2026 7.61 (-4.88%) 7.85 7.60 - 8.00 1.3692 times
Thu 17 September 2026 8.00 (-2.2%) 8.18 8.00 - 8.18 0.4617 times
Tue 15 September 2026 8.18 (-4.99%) 8.18 8.18 - 8.18 0.1234 times
Mon 07 September 2026 8.61 (4.49%) 8.24 8.24 - 8.65 1.1562 times
Mon 31 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.67 3.8648 times
Mon 24 August 2026 8.67 (-4.93%) 9.12 8.67 - 9.13 1.2515 times
Mon 17 August 2026 9.12 (-5%) 9.12 9.12 - 9.12 1.641 times
Mon 10 August 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0017 times
Mon 27 July 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0555 times
Mon 20 July 2026 9.60 (-4.95%) 10.10 9.60 - 10.10 0.263 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 7.8 and 8.18

Weekly Target 17.48
Weekly Target 27.74
Weekly Target 37.8633333333333
Weekly Target 48.12
Weekly Target 58.24

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Mon 21 September 2026 7.99 (4.99%) 7.68 7.61 - 7.99 0.0622 times
Fri 18 September 2026 7.61 (-7.65%) 8.24 7.60 - 8.65 2.5818 times
Mon 31 August 2026 8.24 (-4.96%) 8.24 8.24 - 8.67 3.2079 times
Mon 24 August 2026 8.67 (-4.93%) 9.12 8.67 - 9.13 1.0388 times
Mon 17 August 2026 9.12 (-5%) 9.12 9.12 - 9.12 1.3621 times
Mon 10 August 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0014 times
Mon 27 July 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0461 times
Mon 20 July 2026 9.60 (-4.95%) 10.10 9.60 - 10.10 0.2183 times
Mon 13 July 2026 10.10 (-4.36%) 10.10 9.90 - 10.10 1.1108 times
Mon 29 June 2026 10.56 (4.97%) 10.56 10.55 - 10.56 0.3707 times
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 1.54 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 7.27 and 8.32

Monthly Target 17.03
Monthly Target 27.51
Monthly Target 38.08
Monthly Target 48.56
Monthly Target 59.13

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 21 September 2026 7.99 (-3.03%) 8.24 7.60 - 8.65 0.1255 times
Mon 31 August 2026 8.24 (-14.17%) 9.60 8.24 - 9.60 0.2662 times
Mon 27 July 2026 9.60 (-9.09%) 10.10 9.60 - 10.10 0.0653 times
Mon 29 June 2026 10.56 (22.65%) 8.18 6.68 - 10.56 0.3787 times
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0753 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.3121 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 1.4133 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 3.118 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.5751 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 2.6706 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 3.5233 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.78
20 day DMA 9.02
35 day DMA 8.57
50 day DMA 9.64
100 day DMA 11.89
150 day DMA 13.18
200 day DMA 11.98

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.138.39
12 day EMA8.58.598.77
20 day EMA8.728.88.92
35 day EMA9.329.49.51
50 day EMA9.669.739.82

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.138.34
12 day SMA8.788.999.2
20 day SMA9.0298.99
35 day SMA8.578.628.7
50 day SMA9.649.719.79
100 day SMA11.891212.12
150 day SMA13.1813.2113.23
200 day SMA11.9811.9611.95
Back to top | Use Dark Theme