Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 8.22 and 9.03

Daily Target 17.54
Daily Target 28.08
Daily Target 38.3533333333333
Daily Target 48.89
Daily Target 59.16

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (4.62%) 7.82 7.82 - 8.63 4.5133 times
Wed 27 May 2026 8.23 (-4.97%) 8.23 8.23 - 8.23 2.4608 times
Tue 26 May 2026 8.66 (3.1%) 7.98 7.98 - 8.66 0.638 times
Mon 25 May 2026 8.40 (0%) 7.98 7.98 - 8.40 1.9167 times
Fri 22 May 2026 8.40 (-4.98%) 8.40 8.40 - 8.40 0.0911 times
Tue 19 May 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.0091 times
Fri 15 May 2026 9.30 (-4.91%) 9.30 9.30 - 9.30 0.1732 times
Thu 14 May 2026 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0046 times
Wed 13 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0957 times
Tue 12 May 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.0975 times
Fri 08 May 2026 11.39 (-4.92%) 11.39 11.39 - 11.39 0.0456 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 8.22 and 9.06

Weekly Target 17.52
Weekly Target 28.07
Weekly Target 38.3633333333333
Weekly Target 48.91
Weekly Target 59.2

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (2.5%) 7.98 7.82 - 8.66 0.4363 times
Fri 22 May 2026 8.40 (-9.68%) 8.84 8.40 - 8.84 0.0046 times
Fri 15 May 2026 9.30 (-18.35%) 10.83 9.30 - 10.83 0.017 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.0422 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 1.0439 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.6159 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.1475 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.104 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 6.6659 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.9226 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.4615 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 6.43 and 10

Monthly Target 15.7
Monthly Target 27.16
Monthly Target 39.2733333333333
Monthly Target 410.73
Monthly Target 512.84

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0464 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.1923 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8708 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9212 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9705 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6455 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.1709 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8083 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4817 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.8924 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0214 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 8.46
12 day DMA 9.56
20 day DMA 10.96
35 day DMA 11.53
50 day DMA 12.36
100 day DMA 14.55
150 day DMA 13.34
200 day DMA 11.69

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.91
12 day EMA9.529.699.95
20 day EMA10.2810.4610.7
35 day EMA11.2811.4411.63
50 day EMA12.0312.1712.33

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.72
12 day SMA9.569.8910.31
20 day SMA10.9611.1111.29
35 day SMA11.5311.6611.82
50 day SMA12.3612.4612.56
100 day SMA14.5514.6214.68
150 day SMA13.3413.3313.33
200 day SMA11.6911.6911.7
Back to top | Use Dark Theme