Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache Strong Daily Stock price targets for Panache 538742 are 38.27 and 38.27 | Daily Target 1 | 38.27 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.27 | | Daily Target 4 | 38.27 | | Daily Target 5 | 38.27 |
Daily price and volume Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.27 (4.99%) |
38.27 |
38.27 - 38.27 |
1.1197 times |
Thu 15 May 2025 |
36.45 (4.98%) |
36.45 |
36.45 - 36.45 |
0.2896 times |
Wed 14 May 2025 |
34.72 (4.99%) |
34.72 |
34.72 - 34.72 |
0.3305 times |
Tue 13 May 2025 |
33.07 (4.98%) |
33.07 |
33.07 - 33.07 |
0.4734 times |
Mon 12 May 2025 |
31.50 (5%) |
31.50 |
31.50 - 31.50 |
2.017 times |
Fri 09 May 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0403 times |
Thu 08 May 2025 |
30.00 (-4.43%) |
29.83 |
29.83 - 30.00 |
0.3447 times |
Wed 07 May 2025 |
31.39 (-2%) |
31.39 |
31.39 - 31.39 |
0.0003 times |
Tue 06 May 2025 |
32.03 (4.98%) |
30.50 |
30.00 - 32.03 |
4.6466 times |
Mon 05 May 2025 |
30.51 (-3.17%) |
31.51 |
30.50 - 32.00 |
0.7379 times |
Fri 02 May 2025 |
31.51 (0%) |
31.00 |
31.00 - 31.51 |
0.921 times |
Weekly price and charts Panache Strong weekly Stock price targets for Panache 538742 are 34.89 and 41.66 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 33.76 | | Weekly Target 3 | 36.013333333333 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.27 (27.57%) |
31.50 |
31.50 - 38.27 |
0.8306 times |
Fri 09 May 2025 |
30.00 (-4.79%) |
31.51 |
29.83 - 32.03 |
1.1329 times |
Fri 02 May 2025 |
31.51 (-2.87%) |
32.44 |
31.00 - 34.06 |
0.8994 times |
Fri 25 April 2025 |
32.44 (4.48%) |
29.50 |
28.03 - 32.44 |
1.0976 times |
Thu 17 April 2025 |
31.05 (-18.48%) |
36.19 |
31.05 - 36.19 |
0.0322 times |
Mon 17 March 2025 |
38.09 (-4.99%) |
38.09 |
38.09 - 38.09 |
0.0139 times |
Mon 10 March 2025 |
40.09 (-5%) |
40.09 |
40.09 - 40.09 |
0.0017 times |
Mon 03 March 2025 |
42.20 (-5%) |
42.20 |
42.20 - 42.20 |
0.0004 times |
Mon 24 February 2025 |
44.42 (-4.98%) |
44.42 |
44.42 - 44.42 |
0.0034 times |
Fri 14 February 2025 |
46.75 (15.43%) |
42.52 |
42.02 - 49.21 |
5.9879 times |
Fri 07 February 2025 |
40.50 (31.07%) |
32.44 |
32.44 - 40.50 |
0.5417 times |
Monthly price and charts Panache Strong monthly Stock price targets for Panache 538742 are 34.05 and 42.49 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.27 (21.45%) |
31.00 |
29.83 - 38.27 |
0.0551 times |
Wed 30 April 2025 |
31.51 (-12.93%) |
34.39 |
28.03 - 34.39 |
0.0473 times |
Mon 24 March 2025 |
36.19 (-18.53%) |
42.20 |
36.19 - 42.20 |
0.0006 times |
Mon 24 February 2025 |
44.42 (43.75%) |
32.44 |
32.44 - 49.21 |
0.1679 times |
Fri 31 January 2025 |
30.90 (-35.11%) |
50.00 |
27.96 - 51.65 |
0.3727 times |
Tue 31 December 2024 |
47.62 (-21.83%) |
62.13 |
42.81 - 63.36 |
0.3914 times |
Fri 29 November 2024 |
60.92 (41.71%) |
42.99 |
40.70 - 60.92 |
0.7026 times |
Thu 31 October 2024 |
42.99 (9.11%) |
41.37 |
40.51 - 51.38 |
1.9672 times |
Mon 30 September 2024 |
39.40 (6.83%) |
37.90 |
35.45 - 39.65 |
0.7377 times |
Fri 30 August 2024 |
36.88 (46.12%) |
25.25 |
23.10 - 41.99 |
5.5574 times |
Wed 31 July 2024 |
25.24 (-2.17%) |
25.30 |
23.00 - 26.79 |
0.3576 times |
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 32.58 | | 20 day DMA | 32.1 | | 35 day DMA | 35.95 | | 50 day DMA | 36.75 | | 100 day DMA | 43.63 | | 150 day DMA | 42.5 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 33.94 | 32.68 | | 12 day EMA | 33.8 | 32.99 | 32.36 | | 20 day EMA | 34 | 33.55 | 33.25 | | 35 day EMA | 35.25 | 35.07 | 34.99 | | 50 day EMA | 37.48 | 37.45 | 37.49 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 33.15 | 31.86 | | 12 day SMA | 32.58 | 32.1 | 31.9 | | 20 day SMA | 32.1 | 31.91 | 31.9 | | 35 day SMA | 35.95 | 35.81 | 35.66 | | 50 day SMA | 36.75 | 36.91 | 37.12 | | 100 day SMA | 43.63 | 43.67 | 43.73 | | 150 day SMA | 42.5 | 42.4 | 42.32 | | 200 day SMA | 38.25 | 38.18 | 38.13 |
|
|
