Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache Strong Daily Stock price targets for Panache 538742 are 31.16 and 33.68 | Daily Target 1 | 30.71 | | Daily Target 2 | 31.6 | | Daily Target 3 | 33.226666666667 | | Daily Target 4 | 34.12 | | Daily Target 5 | 35.75 |
Daily price and volume Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.50 (-4.02%) |
34.85 |
32.33 - 34.85 |
0.6758 times |
Thu 18 September 2025 |
33.86 (4.99%) |
33.74 |
32.33 - 33.86 |
1.0591 times |
Wed 17 September 2025 |
32.25 (0.72%) |
32.66 |
30.71 - 33.38 |
0.7732 times |
Tue 16 September 2025 |
32.02 (-3.99%) |
31.81 |
31.75 - 33.81 |
0.425 times |
Mon 15 September 2025 |
33.35 (-4.99%) |
35.80 |
33.35 - 35.80 |
1.4999 times |
Fri 12 September 2025 |
35.10 (-3.44%) |
35.62 |
34.85 - 36.76 |
2.3029 times |
Thu 11 September 2025 |
36.35 (1.42%) |
36.80 |
34.43 - 37.40 |
1.2412 times |
Wed 10 September 2025 |
35.84 (1.04%) |
36.40 |
33.70 - 36.90 |
1.4097 times |
Tue 09 September 2025 |
35.47 (0.2%) |
33.65 |
33.63 - 36.35 |
0.4154 times |
Mon 08 September 2025 |
35.40 (4.8%) |
34.46 |
32.55 - 35.40 |
0.1977 times |
Fri 05 September 2025 |
33.78 (-3.49%) |
34.00 |
33.35 - 34.35 |
0.058 times |
Weekly price and charts Panache Strong weekly Stock price targets for Panache 538742 are 29.06 and 34.15 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 33.003333333333 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.50 (-7.41%) |
35.80 |
30.71 - 35.80 |
1.3033 times |
Fri 12 September 2025 |
35.10 (3.91%) |
34.46 |
32.55 - 37.40 |
1.6367 times |
Fri 05 September 2025 |
33.78 (-4.9%) |
35.59 |
33.35 - 36.90 |
0.4623 times |
Fri 29 August 2025 |
35.52 (-5.2%) |
39.30 |
35.25 - 39.30 |
0.1596 times |
Fri 22 August 2025 |
37.47 (-3.97%) |
39.85 |
36.51 - 41.99 |
0.2877 times |
Thu 14 August 2025 |
39.02 (2.68%) |
39.00 |
38.10 - 43.54 |
0.4482 times |
Fri 08 August 2025 |
38.00 (-14.49%) |
42.45 |
35.02 - 43.48 |
0.7646 times |
Fri 01 August 2025 |
44.44 (-0.18%) |
45.70 |
42.46 - 46.26 |
0.6245 times |
Fri 25 July 2025 |
44.52 (2.65%) |
45.53 |
42.10 - 47.30 |
2.2164 times |
Fri 18 July 2025 |
43.37 (27.56%) |
35.70 |
35.70 - 43.37 |
2.0967 times |
Fri 11 July 2025 |
34.00 (1.28%) |
31.90 |
31.90 - 36.60 |
0.3203 times |
Monthly price and charts Panache Strong monthly Stock price targets for Panache 538742 are 28.26 and 34.95 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 36.36 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Panache
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.50 (-8.5%) |
35.59 |
30.71 - 37.40 |
1.3622 times |
Fri 29 August 2025 |
35.52 (-20.52%) |
44.59 |
35.02 - 44.64 |
0.7627 times |
Thu 31 July 2025 |
44.69 (17.82%) |
37.61 |
31.90 - 47.30 |
2.086 times |
Mon 30 June 2025 |
37.93 (2.6%) |
36.23 |
29.91 - 38.45 |
0.7663 times |
Fri 30 May 2025 |
36.97 (17.33%) |
31.00 |
29.83 - 43.50 |
1.0227 times |
Wed 30 April 2025 |
31.51 (-12.93%) |
34.39 |
28.03 - 34.39 |
0.193 times |
Mon 24 March 2025 |
36.19 (-18.53%) |
42.20 |
36.19 - 42.20 |
0.0026 times |
Mon 24 February 2025 |
44.42 (43.75%) |
32.44 |
32.44 - 49.21 |
0.6855 times |
Fri 31 January 2025 |
30.90 (-35.11%) |
50.00 |
27.96 - 51.65 |
1.5214 times |
Tue 31 December 2024 |
47.62 (-21.83%) |
62.13 |
42.81 - 63.36 |
1.5975 times |
Fri 29 November 2024 |
60.92 (41.71%) |
42.99 |
40.70 - 60.92 |
2.8678 times |
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 34.24 | | 20 day DMA | 35.11 | | 35 day DMA | 37.38 | | 50 day DMA | 38.66 | | 100 day DMA | 36.66 | | 150 day DMA | 37.97 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 33.51 | 33.33 | | 12 day EMA | 34.15 | 34.45 | 34.56 | | 20 day EMA | 35.11 | 35.38 | 35.54 | | 35 day EMA | 36.37 | 36.6 | 36.76 | | 50 day EMA | 37.71 | 37.92 | 38.09 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 33.32 | 33.81 | | 12 day SMA | 34.24 | 34.39 | 34.54 | | 20 day SMA | 35.11 | 35.4 | 35.7 | | 35 day SMA | 37.38 | 37.74 | 38.05 | | 50 day SMA | 38.66 | 38.68 | 38.7 | | 100 day SMA | 36.66 | 36.67 | 36.66 | | 150 day SMA | 37.97 | 38.07 | 38.17 | | 200 day SMA | 40.96 | 41.04 | 41.1 |
|
|
