Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 18.12 and 18.93
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.49 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.85 (-1.52%) | 19.00 | 18.19 - 19.00 | 0.2881 times | Wed 29 July 2026 | 19.14 (4.36%) | 19.15 | 18.25 - 19.15 | 0.0904 times | Tue 28 July 2026 | 18.34 (3.38%) | 18.38 | 17.31 - 18.38 | 0.2324 times | Mon 27 July 2026 | 17.74 (4.72%) | 17.78 | 16.64 - 17.78 | 1.576 times | Fri 24 July 2026 | 16.94 (-3.37%) | 16.91 | 16.79 - 17.95 | 3.5625 times | Thu 23 July 2026 | 17.53 (-0.85%) | 17.68 | 16.86 - 17.68 | 1.1912 times | Wed 22 July 2026 | 17.68 (-4.43%) | 18.50 | 17.65 - 18.50 | 1.4984 times | Tue 21 July 2026 | 18.50 (1.2%) | 18.48 | 17.65 - 19.17 | 0.5489 times | Mon 20 July 2026 | 18.28 (1.84%) | 17.85 | 17.85 - 18.39 | 0.3824 times | Fri 17 July 2026 | 17.95 (2.16%) | 17.92 | 17.10 - 18.40 | 0.6297 times | Thu 16 July 2026 | 17.57 (-3.46%) | 18.20 | 17.54 - 18.52 | 0.5878 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 17.75 and 20.26
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.85 (11.28%) | 17.78 | 16.64 - 19.15 | 0.3631 times | Fri 24 July 2026 | 16.94 (-5.63%) | 17.85 | 16.79 - 19.17 | 1.1926 times | Fri 17 July 2026 | 17.95 (-2.13%) | 18.34 | 17.10 - 19.25 | 1.0187 times | Fri 10 July 2026 | 18.34 (3.15%) | 19.48 | 17.90 - 20.56 | 0.6861 times | Fri 03 July 2026 | 17.78 (-10.79%) | 19.99 | 17.00 - 20.45 | 0.9247 times | Thu 25 June 2026 | 19.93 (-3.81%) | 21.13 | 18.71 - 21.13 | 0.5777 times | Fri 19 June 2026 | 20.72 (6.26%) | 18.66 | 17.61 - 20.99 | 1.3581 times | Fri 12 June 2026 | 19.50 (3.72%) | 19.55 | 17.25 - 19.74 | 0.9127 times | Fri 05 June 2026 | 18.80 (-18.61%) | 24.25 | 18.55 - 24.25 | 1.8628 times | Fri 29 May 2026 | 23.10 (-9.2%) | 25.76 | 23.03 - 26.34 | 1.1035 times | Fri 22 May 2026 | 25.44 (-5.78%) | 25.65 | 24.52 - 26.59 | 0.5307 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 15.79 and 19.71
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.85 (-1.82%) | 19.20 | 16.64 - 20.56 | 0.6146 times | Tue 30 June 2026 | 19.20 (-16.88%) | 24.25 | 17.25 - 24.25 | 0.7377 times | Fri 29 May 2026 | 23.10 (-22.43%) | 29.78 | 23.03 - 30.30 | 0.447 times | Thu 30 April 2026 | 29.78 (12.93%) | 26.37 | 24.00 - 30.40 | 0.5861 times | Mon 30 March 2026 | 26.37 (-28.73%) | 38.40 | 26.37 - 38.40 | 0.5839 times | Fri 27 February 2026 | 37.00 (29.37%) | 29.17 | 27.50 - 38.97 | 1.3886 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.6435 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.463 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.3339 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.2017 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.5934 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.9 |
| 100 day DMA | 24.74 |
| 150 day DMA | 27.47 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.29 | 17.87 |
| 12 day EMA | 18.29 | 18.19 | 18.02 |
| 20 day EMA | 18.5 | 18.46 | 18.39 |
| 35 day EMA | 19.34 | 19.37 | 19.38 |
| 50 day EMA | 20.24 | 20.3 | 20.35 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.94 | 17.65 |
| 12 day SMA | 18.06 | 18.02 | 18.01 |
| 20 day SMA | 18.23 | 18.21 | 18.22 |
| 35 day SMA | 18.74 | 18.69 | 18.66 |
| 50 day SMA | 19.9 | 20.03 | 20.19 |
| 100 day SMA | 24.74 | 24.92 | 25.12 |
| 150 day SMA | 27.47 | 27.58 | 27.67 |
| 200 day SMA | 30.37 | 30.44 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.