Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 17.68 and 18.54

Daily Target 116.96
Daily Target 217.54
Daily Target 317.823333333333
Daily Target 418.4
Daily Target 518.68

Daily price and volume Panache

Date Closing Open Range Volume
Wed 10 June 2026 18.11 (4.99%) 17.25 17.25 - 18.11 0.2867 times
Tue 09 June 2026 17.25 (-3.85%) 17.94 17.25 - 18.44 0.8593 times
Mon 08 June 2026 17.94 (-4.57%) 19.55 17.86 - 19.55 1.1278 times
Fri 05 June 2026 18.80 (-3.54%) 19.19 18.55 - 20.40 0.5407 times
Thu 04 June 2026 19.49 (-1.76%) 20.05 19.06 - 20.05 1.289 times
Wed 03 June 2026 19.84 (-4.94%) 21.29 19.83 - 21.29 0.3812 times
Tue 02 June 2026 20.87 (-4.92%) 20.86 20.86 - 21.80 1.5449 times
Mon 01 June 2026 21.95 (-4.98%) 24.25 21.95 - 24.25 1.5039 times
Fri 29 May 2026 23.10 (-4.66%) 24.23 23.03 - 24.50 0.7944 times
Wed 27 May 2026 24.23 (-4.98%) 24.31 24.23 - 25.50 1.6722 times
Tue 26 May 2026 25.50 (-3.19%) 26.21 25.50 - 26.21 0.2642 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 16.53 and 18.83

Weekly Target 116
Weekly Target 217.06
Weekly Target 318.303333333333
Weekly Target 419.36
Weekly Target 520.6

Weekly price and volumes for Panache

Date Closing Open Range Volume
Wed 10 June 2026 18.11 (-3.67%) 19.55 17.25 - 19.55 0.9444 times
Fri 05 June 2026 18.80 (-18.61%) 24.25 18.55 - 24.25 2.1845 times
Fri 29 May 2026 23.10 (-9.2%) 25.76 23.03 - 26.34 1.2941 times
Fri 22 May 2026 25.44 (-5.78%) 25.65 24.52 - 26.59 0.6224 times
Fri 15 May 2026 27.00 (-3.02%) 28.40 25.00 - 28.40 0.6509 times
Fri 08 May 2026 27.84 (-6.51%) 29.78 27.14 - 30.30 0.8811 times
Thu 30 April 2026 29.78 (-0.3%) 29.73 28.25 - 30.40 0.5579 times
Thu 23 April 2026 29.87 (8.62%) 28.80 26.75 - 30.19 1.2174 times
Fri 17 April 2026 27.50 (0.44%) 26.05 26.05 - 29.70 0.7806 times
Fri 10 April 2026 27.38 (5.27%) 25.90 24.11 - 27.80 0.8667 times
Thu 02 April 2026 26.01 (-6.27%) 27.75 24.00 - 27.75 1.374 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 14.18 and 21.18

Monthly Target 112.87
Monthly Target 215.49
Monthly Target 319.87
Monthly Target 422.49
Monthly Target 526.87

Monthly price and volumes Panache

Date Closing Open Range Volume
Wed 10 June 2026 18.11 (-21.6%) 24.25 17.25 - 24.25 0.3809 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4198 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.5505 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.5484 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.3042 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6044 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.3741 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.1921 times
Fri 31 October 2025 45.16 (38.02%) 33.50 32.00 - 46.40 1.1287 times
Tue 30 September 2025 32.72 (-7.88%) 35.59 30.21 - 37.40 1.4967 times
Fri 29 August 2025 35.52 (-20.52%) 44.59 35.02 - 44.64 0.5475 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 18.32
12 day DMA 21.12
20 day DMA 23.09
35 day DMA 25.47
50 day DMA 25.93
100 day DMA 29.24
150 day DMA 32.47
200 day DMA 33.21

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.7519.5
12 day EMA20.5721.0221.71
20 day EMA22.2422.6823.25
35 day EMA24.0524.424.82
50 day EMA25.6125.9226.27

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.6619.39
12 day SMA21.1221.7322.51
20 day SMA23.0923.524.01
35 day SMA25.4725.7426.05
50 day SMA25.9326.1726.46
100 day SMA29.2429.429.57
150 day SMA32.4732.6132.73
200 day SMA33.2133.3233.43
Back to top | Use Dark Theme