Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache Strong Daily Stock price targets for Panache 538742 are 36.33 and 39.13 | Daily Target 1 | 34.07 | | Daily Target 2 | 35.79 | | Daily Target 3 | 36.87 | | Daily Target 4 | 38.59 | | Daily Target 5 | 39.67 |
Daily price and volume Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.51 (3.5%) |
36.94 |
35.15 - 37.95 |
0.3012 times |
Wed 26 November 2025 |
36.24 (-4.66%) |
37.14 |
36.11 - 38.89 |
1.0053 times |
Tue 25 November 2025 |
38.01 (-4.71%) |
39.80 |
37.90 - 41.20 |
0.5856 times |
Mon 24 November 2025 |
39.89 (-4.98%) |
40.12 |
39.89 - 41.45 |
0.5682 times |
Fri 21 November 2025 |
41.98 (-4.98%) |
45.20 |
41.98 - 45.20 |
0.7541 times |
Thu 20 November 2025 |
44.18 (-1.21%) |
46.89 |
44.10 - 46.89 |
1.412 times |
Tue 18 November 2025 |
44.72 (-4.99%) |
47.94 |
44.72 - 47.94 |
1.4471 times |
Mon 17 November 2025 |
47.07 (4.53%) |
47.28 |
46.17 - 47.28 |
2.4107 times |
Fri 14 November 2025 |
45.03 (4.99%) |
44.50 |
42.10 - 45.03 |
1.3435 times |
Thu 13 November 2025 |
42.89 (-0.28%) |
42.11 |
42.11 - 45.05 |
0.1723 times |
Wed 12 November 2025 |
43.01 (4.32%) |
43.00 |
42.96 - 43.25 |
0.209 times |
Weekly price and charts Panache Strong weekly Stock price targets for Panache 538742 are 33.18 and 39.48 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 34.62 | | Weekly Target 3 | 38.036666666667 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.51 (-10.65%) |
40.12 |
35.15 - 41.45 |
1.0043 times |
Fri 21 November 2025 |
41.98 (-6.77%) |
47.28 |
41.98 - 47.94 |
2.459 times |
Fri 14 November 2025 |
45.03 (1.19%) |
44.50 |
41.00 - 45.49 |
1.0812 times |
Fri 07 November 2025 |
44.50 (-1.46%) |
45.15 |
40.76 - 45.87 |
0.7254 times |
Fri 31 October 2025 |
45.16 (20.88%) |
35.15 |
35.00 - 46.40 |
1.5263 times |
Thu 23 October 2025 |
37.36 (11.82%) |
34.08 |
34.00 - 41.39 |
0.5215 times |
Fri 17 October 2025 |
33.41 (-1.56%) |
34.00 |
32.55 - 35.90 |
0.369 times |
Fri 10 October 2025 |
33.94 (-4.5%) |
35.54 |
33.20 - 36.00 |
0.3131 times |
Fri 03 October 2025 |
35.54 (8.39%) |
34.39 |
31.62 - 35.86 |
1.3103 times |
Fri 26 September 2025 |
32.79 (0.89%) |
31.21 |
30.21 - 33.95 |
0.6899 times |
Fri 19 September 2025 |
32.50 (-7.41%) |
35.80 |
30.71 - 35.80 |
1.0755 times |
Monthly price and charts Panache Strong monthly Stock price targets for Panache 538742 are 29.94 and 42.73 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 40.2 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 52.99 |
Monthly price and volumes Panache
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.51 (-16.94%) |
45.15 |
35.15 - 47.94 |
2.1792 times |
Fri 31 October 2025 |
45.16 (38.02%) |
33.50 |
32.00 - 46.40 |
1.3401 times |
Tue 30 September 2025 |
32.72 (-7.88%) |
35.59 |
30.21 - 37.40 |
1.7769 times |
Fri 29 August 2025 |
35.52 (-20.52%) |
44.59 |
35.02 - 44.64 |
0.65 times |
Thu 31 July 2025 |
44.69 (17.82%) |
37.61 |
31.90 - 47.30 |
1.7779 times |
Mon 30 June 2025 |
37.93 (2.6%) |
36.23 |
29.91 - 38.45 |
0.6531 times |
Fri 30 May 2025 |
36.97 (17.33%) |
31.00 |
29.83 - 43.50 |
0.8717 times |
Wed 30 April 2025 |
31.51 (-12.93%) |
34.39 |
28.03 - 34.39 |
0.1645 times |
Mon 24 March 2025 |
36.19 (-18.53%) |
42.20 |
36.19 - 42.20 |
0.0022 times |
Mon 24 February 2025 |
44.42 (43.75%) |
32.44 |
32.44 - 49.21 |
0.5842 times |
Fri 31 January 2025 |
30.90 (-35.11%) |
50.00 |
27.96 - 51.65 |
1.2967 times |
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 41.81 | | 20 day DMA | 42.58 | | 35 day DMA | 39.5 | | 50 day DMA | 37.55 | | 100 day DMA | 38.19 | | 150 day DMA | 36.84 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 39.38 | 40.95 | | 12 day EMA | 40.58 | 41.14 | 42.03 | | 20 day EMA | 40.69 | 41.02 | 41.52 | | 35 day EMA | 39.57 | 39.69 | 39.89 | | 50 day EMA | 37.45 | 37.45 | 37.5 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 40.06 | 41.76 | | 12 day SMA | 41.81 | 42.28 | 42.97 | | 20 day SMA | 42.58 | 42.63 | 42.58 | | 35 day SMA | 39.5 | 39.41 | 39.31 | | 50 day SMA | 37.55 | 37.52 | 37.5 | | 100 day SMA | 38.19 | 38.19 | 38.21 | | 150 day SMA | 36.84 | 36.82 | 36.82 | | 200 day SMA | 38.43 | 38.51 | 38.6 |
|
|
