Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 27.89 and 30.44
| Daily Target 1 | 25.81 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.91 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.03 (3.68%) | 26.75 | 26.75 - 29.30 | 2.6543 times | Mon 20 April 2026 | 28.00 (1.82%) | 28.80 | 28.00 - 28.80 | 1.4226 times | Fri 17 April 2026 | 27.50 (-1.79%) | 27.50 | 27.10 - 27.50 | 0.2063 times | Thu 16 April 2026 | 28.00 (-2.17%) | 29.30 | 27.80 - 29.70 | 1.0869 times | Wed 15 April 2026 | 28.62 (1.71%) | 28.60 | 26.74 - 29.30 | 1.6417 times | Mon 13 April 2026 | 28.14 (2.78%) | 26.05 | 26.05 - 28.25 | 0.7395 times | Fri 10 April 2026 | 27.38 (2.97%) | 27.80 | 27.00 - 27.80 | 0.6467 times | Thu 09 April 2026 | 26.59 (4.97%) | 26.59 | 26.59 - 26.59 | 0.7759 times | Wed 08 April 2026 | 25.33 (4.97%) | 25.33 | 25.33 - 25.33 | 0.6725 times | Tue 07 April 2026 | 24.13 (-4.25%) | 24.70 | 24.11 - 25.50 | 0.1536 times | Mon 06 April 2026 | 25.20 (-3.11%) | 25.90 | 24.75 - 26.00 | 1.8307 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 27.89 and 30.44
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.03 (5.56%) | 28.80 | 26.75 - 29.30 | 0.5919 times | Fri 17 April 2026 | 27.50 (0.44%) | 26.05 | 26.05 - 29.70 | 0.5335 times | Fri 10 April 2026 | 27.38 (5.27%) | 25.90 | 24.11 - 27.80 | 0.5923 times | Thu 02 April 2026 | 26.01 (-6.27%) | 27.75 | 24.00 - 27.75 | 0.9389 times | Fri 27 March 2026 | 27.75 (-12.74%) | 30.99 | 27.75 - 31.70 | 0.731 times | Fri 20 March 2026 | 31.80 (-9.92%) | 33.54 | 30.28 - 33.54 | 0.813 times | Fri 13 March 2026 | 35.30 (1.41%) | 34.95 | 33.10 - 35.45 | 0.1496 times | Fri 06 March 2026 | 34.81 (-5.92%) | 38.40 | 32.70 - 38.40 | 1.197 times | Fri 27 February 2026 | 37.00 (27.72%) | 29.80 | 28.20 - 38.97 | 3.5198 times | Fri 20 February 2026 | 28.97 (-1.8%) | 29.00 | 28.50 - 31.88 | 0.9331 times | Fri 13 February 2026 | 29.50 (-7.84%) | 34.68 | 28.22 - 35.85 | 2.0292 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 26.52 and 32.22
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.03 (10.09%) | 26.37 | 24.00 - 29.70 | 0.3951 times | Mon 30 March 2026 | 26.37 (-28.73%) | 38.40 | 26.37 - 38.40 | 0.4926 times | Fri 27 February 2026 | 37.00 (29.37%) | 29.17 | 27.50 - 38.97 | 1.1714 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.5429 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.2342 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 1.9689 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.0138 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.3443 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.4918 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.345 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.4941 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.75 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.46 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.74 | 27.61 |
| 12 day EMA | 27.9 | 27.7 | 27.64 |
| 20 day EMA | 28.41 | 28.34 | 28.38 |
| 35 day EMA | 29.26 | 29.27 | 29.35 |
| 50 day EMA | 30.72 | 30.79 | 30.9 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.05 | 27.93 |
| 12 day SMA | 26.99 | 26.66 | 26.53 |
| 20 day SMA | 27.75 | 27.9 | 28.09 |
| 35 day SMA | 30.79 | 30.96 | 31.07 |
| 50 day SMA | 31.08 | 31.16 | 31.23 |
| 100 day SMA | 32.9 | 33.03 | 33.19 |
| 150 day SMA | 34.46 | 34.49 | 34.54 |
| 200 day SMA | 35.58 | 35.61 | 35.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.