Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache Strong Daily Stock price targets for Panache 538742 are 30.97 and 30.97 | Daily Target 1 | 30.97 | | Daily Target 2 | 30.97 | | Daily Target 3 | 30.97 | | Daily Target 4 | 30.97 | | Daily Target 5 | 30.97 |
Daily price and volume Panache
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.97 (-4.97%) |
30.97 |
30.97 - 30.97 |
0.8222 times |
Tue 28 January 2025 |
32.59 (-4.99%) |
32.59 |
32.59 - 32.59 |
0.4173 times |
Fri 24 January 2025 |
34.30 (-4.99%) |
34.30 |
34.30 - 35.73 |
1.7256 times |
Thu 23 January 2025 |
36.10 (-4.97%) |
36.10 |
36.10 - 36.10 |
0.2227 times |
Wed 22 January 2025 |
37.99 (-4.98%) |
37.99 |
37.99 - 37.99 |
0.2412 times |
Tue 21 January 2025 |
39.98 (-4.97%) |
42.49 |
39.98 - 42.49 |
0.1825 times |
Mon 20 January 2025 |
42.07 (-4.99%) |
44.69 |
42.07 - 44.69 |
0.9247 times |
Fri 17 January 2025 |
44.28 (-4.67%) |
47.75 |
44.25 - 47.75 |
2.9809 times |
Thu 16 January 2025 |
46.45 (0.37%) |
48.20 |
44.30 - 48.20 |
1.5532 times |
Wed 15 January 2025 |
46.28 (-4.48%) |
50.70 |
46.26 - 50.70 |
0.9296 times |
Tue 14 January 2025 |
48.45 (4.98%) |
45.00 |
45.00 - 48.45 |
4.3985 times |
Weekly price and charts Panache Strong weekly Stock price targets for Panache 538742 are 30.16 and 31.78 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.51 | | Weekly Target 4 | 32.05 | | Weekly Target 5 | 33.13 |
Weekly price and volumes for Panache
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.97 (-9.71%) |
32.59 |
30.97 - 32.59 |
0.058 times |
Fri 24 January 2025 |
34.30 (-22.54%) |
44.69 |
34.30 - 44.69 |
0.1543 times |
Fri 17 January 2025 |
44.28 (-3.84%) |
47.95 |
44.25 - 50.70 |
0.8121 times |
Fri 10 January 2025 |
46.05 (-3.38%) |
46.71 |
45.00 - 50.39 |
1.6619 times |
Fri 03 January 2025 |
47.66 (5.77%) |
42.81 |
42.81 - 51.65 |
1.86 times |
Fri 27 December 2024 |
45.06 (-7.7%) |
48.82 |
45.06 - 48.82 |
0.7179 times |
Fri 20 December 2024 |
48.82 (-5.84%) |
50.82 |
48.82 - 51.05 |
1.5492 times |
Fri 13 December 2024 |
51.85 (-9.56%) |
56.19 |
51.85 - 56.19 |
0.2442 times |
Fri 06 December 2024 |
57.33 (-5.89%) |
62.13 |
57.33 - 63.36 |
0.8647 times |
Fri 29 November 2024 |
60.92 (10.36%) |
56.30 |
56.30 - 60.92 |
2.0777 times |
Fri 22 November 2024 |
55.20 (14.67%) |
50.54 |
48.62 - 55.20 |
1.7161 times |
Monthly price and charts Panache Strong monthly Stock price targets for Panache 538742 are 20.63 and 41.31 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 37.863333333333 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Panache
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.97 (-34.96%) |
50.00 |
30.97 - 51.65 |
0.2724 times |
Tue 31 December 2024 |
47.62 (-21.83%) |
62.13 |
42.81 - 63.36 |
0.3134 times |
Fri 29 November 2024 |
60.92 (41.71%) |
42.99 |
40.70 - 60.92 |
0.5626 times |
Thu 31 October 2024 |
42.99 (9.11%) |
41.37 |
40.51 - 51.38 |
1.5752 times |
Mon 30 September 2024 |
39.40 (6.83%) |
37.90 |
35.45 - 39.65 |
0.5907 times |
Fri 30 August 2024 |
36.88 (46.12%) |
25.25 |
23.10 - 41.99 |
4.4499 times |
Wed 31 July 2024 |
25.24 (-2.17%) |
25.30 |
23.00 - 26.79 |
0.2863 times |
Fri 28 June 2024 |
25.80 (2.1%) |
25.00 |
22.08 - 30.85 |
1.1719 times |
Fri 31 May 2024 |
25.27 (-7.3%) |
27.80 |
24.50 - 28.70 |
0.3511 times |
Tue 30 April 2024 |
27.26 (9.04%) |
24.99 |
23.00 - 27.70 |
0.4265 times |
Thu 28 March 2024 |
25.00 (-5.98%) |
26.59 |
22.95 - 28.82 |
0.8726 times |
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 40.47 | | 20 day DMA | 43.47 | | 35 day DMA | 46.06 | | 50 day DMA | 49.45 | | 100 day DMA | 45.84 | | 150 day DMA | 39.81 | | 200 day DMA | 36.43 | EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 36.1 | 37.85 | | 12 day EMA | 38.75 | 40.16 | 41.54 | | 20 day EMA | 41.58 | 42.7 | 43.76 | | 35 day EMA | 45.06 | 45.89 | 46.67 | | 50 day EMA | 47.61 | 48.29 | 48.93 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 36.19 | 38.09 | | 12 day SMA | 40.47 | 41.72 | 42.94 | | 20 day SMA | 43.47 | 44.3 | 44.94 | | 35 day SMA | 46.06 | 46.78 | 47.49 | | 50 day SMA | 49.45 | 49.8 | 50.06 | | 100 day SMA | 45.84 | 45.91 | 45.96 | | 150 day SMA | 39.81 | 39.79 | 39.75 | | 200 day SMA | 36.43 | 36.39 | 36.35 |
|
|
