Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 15.12 and 15.47

Daily Target 114.85
Daily Target 215.03
Daily Target 315.203333333333
Daily Target 415.38
Daily Target 515.55

Daily price and volume Panache

Date Closing Open Range Volume
Mon 09 November 2026 15.20 (-10.59%) 15.03 15.03 - 15.38 0.5028 times
Fri 30 October 2026 17.00 (-2.86%) 16.65 16.65 - 17.50 2.7364 times
Thu 29 October 2026 17.50 (2.16%) 17.97 17.50 - 17.97 0.0968 times
Wed 28 October 2026 17.13 (-4.83%) 18.75 17.10 - 18.75 0.1571 times
Mon 26 October 2026 18.00 (0.28%) 17.95 17.06 - 18.00 1.146 times
Fri 23 October 2026 17.95 (3.22%) 17.10 17.10 - 18.00 0.2331 times
Thu 22 October 2026 17.39 (-4.97%) 18.95 17.39 - 18.95 0.4827 times
Wed 21 October 2026 18.30 (4.87%) 18.30 18.30 - 18.30 2.211 times
Mon 19 October 2026 17.45 (4.99%) 17.45 17.45 - 17.45 1.0395 times
Fri 16 October 2026 16.62 (4.99%) 16.55 16.55 - 16.62 1.3946 times
Thu 15 October 2026 15.83 (-4.06%) 17.00 15.70 - 17.00 0.3299 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 15.12 and 15.47

Weekly Target 114.85
Weekly Target 215.03
Weekly Target 315.203333333333
Weekly Target 415.38
Weekly Target 515.55

Weekly price and volumes for Panache

Date Closing Open Range Volume
Mon 09 November 2026 15.20 (-10.59%) 15.03 15.03 - 15.38 0.0765 times
Fri 30 October 2026 17.00 (-5.29%) 17.95 16.65 - 18.75 0.6292 times
Fri 23 October 2026 17.95 (8%) 17.45 17.10 - 18.95 0.6033 times
Fri 16 October 2026 16.62 (-7.67%) 16.85 15.70 - 17.20 0.3109 times
Tue 06 October 2026 18.00 (0.06%) 17.70 17.17 - 18.79 0.3357 times
Thu 01 October 2026 17.99 (-13.3%) 20.99 17.15 - 20.99 0.3346 times
Fri 25 September 2026 20.75 (11.74%) 18.57 17.75 - 21.24 0.6789 times
Fri 18 September 2026 18.57 (-0.91%) 18.83 17.05 - 18.85 0.7726 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 3.7343 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 2.5239 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 3.382 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 15.12 and 15.47

Monthly Target 114.85
Monthly Target 215.03
Monthly Target 315.203333333333
Monthly Target 415.38
Monthly Target 515.55

Monthly price and volumes Panache

Date Closing Open Range Volume
Mon 09 November 2026 15.20 (-10.59%) 15.03 15.03 - 15.38 0.0155 times
Fri 30 October 2026 17.00 (-10.53%) 18.04 15.70 - 18.95 0.4017 times
Tue 29 September 2026 19.00 (25.08%) 15.90 15.70 - 21.24 1.4784 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 2.3688 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.8127 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.9702 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.5878 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.7709 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.7679 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.8261 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.8463 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.07
20 day DMA 17.59
35 day DMA 17.82
50 day DMA 17.03
100 day DMA 17.92
150 day DMA 21.21
200 day DMA 24.12

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6317.3417.51
12 day EMA17.1217.4717.55
20 day EMA17.3417.5717.63
35 day EMA17.2617.3817.4
50 day EMA17.217.2817.29

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.5217.59
12 day SMA17.0717.1817.15
20 day SMA17.5917.8518.01
35 day SMA17.8217.8617.82
50 day SMA17.0317.117.14
100 day SMA17.9217.9918.05
150 day SMA21.2121.3521.47
200 day SMA24.1224.2324.33
Back to top | Use Dark Theme