Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 17.96 and 19.46

Daily Target 116.76
Daily Target 217.66
Daily Target 318.256666666667
Daily Target 419.16
Daily Target 519.76

Daily price and volume Panache

Date Closing Open Range Volume
Fri 18 September 2026 18.57 (3.22%) 17.35 17.35 - 18.85 0.2159 times
Thu 17 September 2026 17.99 (3.04%) 17.99 17.05 - 17.99 0.1198 times
Wed 16 September 2026 17.46 (-2.51%) 18.41 17.31 - 18.41 0.0754 times
Tue 15 September 2026 17.91 (-4.43%) 18.83 17.82 - 18.85 1.1228 times
Fri 11 September 2026 18.74 (4.75%) 18.77 18.00 - 18.78 1.3972 times
Thu 10 September 2026 17.89 (4.99%) 17.88 17.16 - 17.89 1.5245 times
Wed 09 September 2026 17.04 (4.99%) 16.74 16.00 - 17.04 1.8225 times
Tue 08 September 2026 16.23 (-3.34%) 16.98 15.96 - 16.98 1.7742 times
Mon 07 September 2026 16.79 (-2.16%) 17.10 16.31 - 17.10 0.8953 times
Fri 04 September 2026 17.16 (-1.38%) 18.19 16.54 - 18.19 1.0525 times
Thu 03 September 2026 17.40 (4.95%) 17.25 16.62 - 17.40 1.4549 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 16.91 and 18.71

Weekly Target 116.36
Weekly Target 217.46
Weekly Target 318.156666666667
Weekly Target 419.26
Weekly Target 519.96

Weekly price and volumes for Panache

Date Closing Open Range Volume
Fri 18 September 2026 18.57 (-0.91%) 18.83 17.05 - 18.85 0.3749 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 1.8119 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.2246 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.641 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.3618 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.3903 times
Fri 07 August 2026 19.90 (10.25%) 18.49 17.25 - 20.94 0.9539 times
Fri 31 July 2026 18.05 (6.55%) 17.78 16.64 - 19.15 0.1843 times
Fri 24 July 2026 16.94 (-5.63%) 17.85 16.79 - 19.17 0.5702 times
Fri 17 July 2026 17.95 (-2.13%) 18.34 17.10 - 19.25 0.4871 times
Fri 10 July 2026 18.34 (3.15%) 19.48 17.90 - 20.56 0.3281 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 17.14 and 20.29

Monthly Target 114.56
Monthly Target 216.56
Monthly Target 317.706666666667
Monthly Target 419.71
Monthly Target 520.86

Monthly price and volumes Panache

Date Closing Open Range Volume
Fri 18 September 2026 18.57 (22.25%) 15.90 15.70 - 18.85 1.0628 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 1.9467 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.6679 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.7973 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4831 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.6335 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.631 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.5008 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6955 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.5812 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.5225 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.48
20 day DMA 16.11
35 day DMA 16.92
50 day DMA 17.29
100 day DMA 20.05
150 day DMA 23.69
200 day DMA 26.38

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7517.63
12 day EMA17.4117.217.06
20 day EMA17.0816.9216.81
35 day EMA17.1317.0516.99
50 day EMA17.4717.4217.4

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA18.131817.81
12 day SMA17.4817.2617.02
20 day SMA16.1115.8815.7
35 day SMA16.9216.9216.96
50 day SMA17.2917.2817.3
100 day SMA20.0520.1720.28
150 day SMA23.6923.7723.88
200 day SMA26.3826.4826.59
Back to top | Use Dark Theme