Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlit Strong Daily Stock price targets for Starlit 538733 are 3.26 and 3.26 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.26 |
Daily price and volume Starlit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.26 (4.82%) |
3.26 |
3.26 - 3.26 |
1.1255 times |
Mon 23 December 2024 |
3.11 (4.71%) |
3.11 |
3.11 - 3.11 |
0.5655 times |
Mon 16 December 2024 |
2.97 (4.95%) |
2.97 |
2.97 - 2.97 |
0.5882 times |
Mon 09 December 2024 |
2.83 (4.81%) |
2.83 |
2.83 - 2.83 |
0.7107 times |
Mon 02 December 2024 |
2.70 (4.65%) |
2.70 |
2.70 - 2.70 |
0.5558 times |
Mon 25 November 2024 |
2.58 (4.88%) |
2.34 |
2.34 - 2.58 |
2.7484 times |
Mon 18 November 2024 |
2.46 (-4.65%) |
2.46 |
2.46 - 2.46 |
0.9116 times |
Mon 11 November 2024 |
2.58 (-4.8%) |
2.60 |
2.58 - 2.60 |
0.172 times |
Tue 05 November 2024 |
2.71 (4.63%) |
2.71 |
2.71 - 2.71 |
2.0507 times |
Mon 04 November 2024 |
2.59 (4.86%) |
2.58 |
2.56 - 2.59 |
0.5715 times |
Fri 01 November 2024 |
2.47 (4.66%) |
2.47 |
2.47 - 2.47 |
0.2012 times |
Weekly price and charts Starlit Strong weekly Stock price targets for Starlit 538733 are 3.26 and 3.26 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.26 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Starlit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.26 (4.82%) |
3.26 |
3.26 - 3.26 |
0.9608 times |
Mon 23 December 2024 |
3.11 (4.71%) |
3.11 |
3.11 - 3.11 |
0.4828 times |
Mon 16 December 2024 |
2.97 (4.95%) |
2.97 |
2.97 - 2.97 |
0.5022 times |
Mon 09 December 2024 |
2.83 (4.81%) |
2.83 |
2.83 - 2.83 |
0.6067 times |
Mon 02 December 2024 |
2.70 (4.65%) |
2.70 |
2.70 - 2.70 |
0.4745 times |
Mon 25 November 2024 |
2.58 (4.88%) |
2.34 |
2.34 - 2.58 |
2.3462 times |
Mon 18 November 2024 |
2.46 (-4.65%) |
2.46 |
2.46 - 2.46 |
0.7782 times |
Mon 11 November 2024 |
2.58 (-4.8%) |
2.60 |
2.58 - 2.60 |
0.1468 times |
Tue 05 November 2024 |
2.71 (9.72%) |
2.58 |
2.56 - 2.71 |
2.2385 times |
Fri 01 November 2024 |
2.47 (18.75%) |
2.15 |
2.05 - 2.47 |
1.4633 times |
Fri 25 October 2024 |
2.08 (-12.61%) |
2.27 |
2.07 - 2.45 |
8.8656 times |
Monthly price and charts Starlit Strong monthly Stock price targets for Starlit 538733 are 2.98 and 3.54 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Starlit
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.26 (26.36%) |
2.70 |
2.70 - 3.26 |
0.4246 times |
Mon 25 November 2024 |
2.58 (9.32%) |
2.47 |
2.34 - 2.71 |
0.7969 times |
Thu 31 October 2024 |
2.36 (-31.4%) |
3.58 |
2.05 - 3.58 |
3.3433 times |
Mon 30 September 2024 |
3.44 (-25.22%) |
4.83 |
3.33 - 4.95 |
2.9711 times |
Mon 26 August 2024 |
4.60 (-17.27%) |
5.29 |
4.55 - 5.29 |
0.2345 times |
Mon 29 July 2024 |
5.56 (9.02%) |
5.35 |
4.85 - 6.79 |
0.5211 times |
Fri 28 June 2024 |
5.10 (21.43%) |
4.20 |
3.80 - 5.10 |
1.0492 times |
Mon 27 May 2024 |
4.20 (-11.02%) |
4.52 |
4.10 - 4.52 |
0.0781 times |
Mon 29 April 2024 |
4.72 (14.29%) |
4.13 |
4.13 - 5.49 |
0.1335 times |
Thu 28 March 2024 |
4.13 (-12.68%) |
4.96 |
4.13 - 5.84 |
0.4477 times |
Mon 26 February 2024 |
4.73 (-9.73%) |
4.98 |
4.30 - 4.98 |
0.1056 times |
DMA SMA EMA moving averages of Starlit 538733
DMA (daily moving average) of Starlit 538733
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.72 | | 20 day DMA | 2.51 | | 35 day DMA | 2.7 | | 50 day DMA | 3.07 | | 100 day DMA | 3.98 | | 150 day DMA | 4.29 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Starlit 538733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 2.88 | 2.77 | | 12 day EMA | 2.79 | 2.7 | 2.63 | | 20 day EMA | 2.74 | 2.68 | 2.63 | | 35 day EMA | 2.92 | 2.9 | 2.89 | | 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Starlit 538733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.84 | 2.71 | | 12 day SMA | 2.72 | 2.63 | 2.55 | | 20 day SMA | 2.51 | 2.46 | 2.43 | | 35 day SMA | 2.7 | 2.71 | 2.73 | | 50 day SMA | 3.07 | 3.09 | 3.12 | | 100 day SMA | 3.98 | 3.99 | 4 | | 150 day SMA | 4.29 | 4.3 | 4.31 | | 200 day SMA | 4.49 | 4.5 | 4.5 |
|
|
