Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 43.85 and 45.7 | Daily Target 1 | 43.45 | | Daily Target 2 | 44.25 | | Daily Target 3 | 45.3 | | Daily Target 4 | 46.1 | | Daily Target 5 | 47.15 |
Daily price and volume Vgcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.05 (0.38%) |
45.99 |
44.50 - 46.35 |
0.8086 times |
| Thu 05 June 2025 |
44.88 (-0.75%) |
45.22 |
44.50 - 46.20 |
1.8012 times |
| Wed 04 June 2025 |
45.22 (1.55%) |
44.57 |
44.55 - 46.49 |
0.4629 times |
| Tue 03 June 2025 |
44.53 (-4.52%) |
46.60 |
44.01 - 46.60 |
0.7931 times |
| Mon 02 June 2025 |
46.64 (4.79%) |
46.80 |
43.15 - 48.00 |
1.0323 times |
| Fri 30 May 2025 |
44.51 (0.56%) |
44.55 |
43.85 - 47.00 |
0.4301 times |
| Thu 29 May 2025 |
44.26 (-1.64%) |
45.90 |
43.55 - 45.90 |
0.7182 times |
| Wed 28 May 2025 |
45.00 (0.65%) |
47.99 |
44.51 - 47.99 |
0.9018 times |
| Tue 27 May 2025 |
44.71 (-6.01%) |
44.00 |
44.00 - 45.68 |
2.2875 times |
| Mon 26 May 2025 |
47.57 (-2.98%) |
53.78 |
47.00 - 53.78 |
0.7643 times |
| Fri 23 May 2025 |
49.03 (4.56%) |
46.89 |
46.89 - 49.99 |
0.5766 times |
Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 41.68 and 46.53 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 45.4 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Vgcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.05 (1.21%) |
46.80 |
43.15 - 48.00 |
2.0896 times |
| Fri 30 May 2025 |
44.51 (-9.22%) |
53.78 |
43.55 - 53.78 |
2.1766 times |
| Fri 23 May 2025 |
49.03 (9.32%) |
44.99 |
44.99 - 56.25 |
1.7725 times |
| Fri 16 May 2025 |
44.85 (9.44%) |
40.98 |
40.51 - 45.24 |
0.7629 times |
| Fri 09 May 2025 |
40.98 (-8.1%) |
44.51 |
39.25 - 45.29 |
0.3959 times |
| Fri 02 May 2025 |
44.59 (-5.93%) |
47.89 |
43.00 - 47.96 |
0.3856 times |
| Fri 25 April 2025 |
47.40 (4.29%) |
45.92 |
45.05 - 47.90 |
0.7219 times |
| Thu 17 April 2025 |
45.45 (3.46%) |
44.99 |
44.07 - 46.49 |
0.5219 times |
| Fri 11 April 2025 |
43.93 (-1.17%) |
44.99 |
41.48 - 45.24 |
0.2756 times |
| Fri 04 April 2025 |
44.45 (17.25%) |
38.99 |
38.99 - 48.50 |
0.8976 times |
| Fri 28 March 2025 |
37.91 (-5.32%) |
41.20 |
35.00 - 41.20 |
16.1779 times |
Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 41.68 and 46.53 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 42.8 | | Monthly Target 3 | 45.4 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Vgcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.05 (1.21%) |
46.80 |
43.15 - 48.00 |
0.1404 times |
| Fri 30 May 2025 |
44.51 (2.32%) |
43.27 |
39.25 - 56.25 |
0.3471 times |
| Wed 30 April 2025 |
43.50 (14.75%) |
38.99 |
38.99 - 48.50 |
0.1842 times |
| Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
2.0711 times |
| Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
0.6898 times |
| Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
0.7992 times |
| Tue 31 December 2024 |
67.66 (1.53%) |
66.72 |
65.00 - 71.50 |
0.5748 times |
| Fri 29 November 2024 |
66.64 (-1.27%) |
68.95 |
63.05 - 75.80 |
1.0146 times |
| Thu 31 October 2024 |
67.50 (-10.67%) |
76.50 |
60.00 - 77.00 |
1.4567 times |
| Mon 30 September 2024 |
75.56 (-2.78%) |
78.01 |
72.60 - 79.25 |
2.7222 times |
| Fri 30 August 2024 |
77.72 (-11.67%) |
89.00 |
75.00 - 89.00 |
2.6788 times |
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 45.69 | | 20 day DMA | 45.57 | | 35 day DMA | 45.25 | | 50 day DMA | 43.97 | | 100 day DMA | 49.46 | | 150 day DMA | 55.46 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.14 | 45.27 | | 12 day EMA | 45.37 | 45.43 | 45.53 | | 20 day EMA | 45.29 | 45.31 | 45.36 | | 35 day EMA | 44.83 | 44.82 | 44.82 | | 50 day EMA | 44.19 | 44.15 | 44.12 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 45.16 | 45.03 | | 12 day SMA | 45.69 | 46.04 | 46.47 | | 20 day SMA | 45.57 | 45.37 | 45.24 | | 35 day SMA | 45.25 | 45.24 | 45.21 | | 50 day SMA | 43.97 | 43.92 | 43.89 | | 100 day SMA | 49.46 | 49.66 | 49.88 | | 150 day SMA | 55.46 | 55.62 | 55.78 | | 200 day SMA | 60.53 | 60.7 | 60.87 |
|
|
