Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 38.21 and 39.94 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.51 | | Daily Target 3 | 39.626666666667 | | Daily Target 4 | 40.24 | | Daily Target 5 | 41.36 |
Daily price and volume Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.13 (-1.24%) |
40.74 |
39.01 - 40.74 |
0.5237 times |
Fri 21 November 2025 |
39.62 (1.3%) |
39.50 |
39.01 - 40.89 |
0.7586 times |
Thu 20 November 2025 |
39.11 (-1.83%) |
39.32 |
39.00 - 40.20 |
5.9626 times |
Tue 18 November 2025 |
39.84 (-1.02%) |
40.56 |
39.50 - 40.89 |
0.2122 times |
Mon 17 November 2025 |
40.25 (-4.24%) |
42.80 |
39.07 - 42.80 |
0.8253 times |
Fri 14 November 2025 |
42.03 (1.28%) |
41.30 |
41.30 - 42.50 |
0.3194 times |
Thu 13 November 2025 |
41.50 (-0.86%) |
40.76 |
40.76 - 41.89 |
0.3791 times |
Wed 12 November 2025 |
41.86 (2.05%) |
41.10 |
40.31 - 42.03 |
0.5274 times |
Tue 11 November 2025 |
41.02 (-1.42%) |
41.41 |
41.00 - 41.61 |
0.2546 times |
Mon 10 November 2025 |
41.61 (-3.86%) |
42.99 |
41.12 - 42.99 |
0.2372 times |
Fri 07 November 2025 |
43.28 (4.82%) |
40.90 |
40.89 - 43.50 |
1.3858 times |
Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 38.21 and 39.94 | Weekly Target 1 | 37.9 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 39.626666666667 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.13 (-1.24%) |
40.74 |
39.01 - 40.74 |
0.187 times |
Fri 21 November 2025 |
39.62 (-5.73%) |
42.80 |
39.00 - 42.80 |
2.7711 times |
Fri 14 November 2025 |
42.03 (-2.89%) |
42.99 |
40.31 - 42.99 |
0.6135 times |
Fri 07 November 2025 |
43.28 (1.57%) |
41.76 |
40.17 - 43.50 |
0.6796 times |
Fri 31 October 2025 |
42.61 (3.9%) |
41.37 |
40.16 - 44.90 |
0.8053 times |
Thu 23 October 2025 |
41.01 (-0.02%) |
40.80 |
40.01 - 42.14 |
0.4926 times |
Fri 17 October 2025 |
41.02 (-1.8%) |
41.50 |
41.00 - 42.60 |
1.3932 times |
Fri 10 October 2025 |
41.77 (1.88%) |
40.58 |
40.58 - 44.94 |
1.4024 times |
Fri 03 October 2025 |
41.00 (-3.51%) |
41.31 |
40.05 - 42.84 |
1.0434 times |
Fri 26 September 2025 |
42.49 (2.61%) |
42.68 |
41.00 - 43.00 |
0.6118 times |
Fri 19 September 2025 |
41.41 (0.51%) |
41.56 |
41.00 - 42.85 |
1.2889 times |
Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 36.82 and 41.32 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 37.59 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 42.09 | | Monthly Target 5 | 45.04 |
Monthly price and volumes Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.13 (-8.17%) |
41.76 |
39.00 - 43.50 |
0.3636 times |
Fri 31 October 2025 |
42.61 (4.64%) |
41.20 |
40.01 - 44.94 |
0.399 times |
Tue 30 September 2025 |
40.72 (-0.71%) |
41.06 |
39.05 - 43.00 |
0.3807 times |
Fri 29 August 2025 |
41.01 (-7.09%) |
44.95 |
40.50 - 46.50 |
0.3564 times |
Thu 31 July 2025 |
44.14 (-7.29%) |
47.99 |
44.00 - 48.43 |
0.336 times |
Mon 30 June 2025 |
47.61 (6.96%) |
46.80 |
43.00 - 48.49 |
0.9117 times |
Fri 30 May 2025 |
44.51 (2.32%) |
43.27 |
39.25 - 56.25 |
0.7646 times |
Wed 30 April 2025 |
43.50 (14.75%) |
38.99 |
38.99 - 48.50 |
0.4059 times |
Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
4.5626 times |
Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
1.5195 times |
Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
1.7606 times |
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 40.88 | | 20 day DMA | 41.38 | | 35 day DMA | 41.48 | | 50 day DMA | 41.55 | | 100 day DMA | 42.8 | | 150 day DMA | 43.64 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 40.03 | 40.23 | | 12 day EMA | 40.53 | 40.78 | 40.99 | | 20 day EMA | 40.94 | 41.13 | 41.29 | | 35 day EMA | 41.26 | 41.39 | 41.49 | | 50 day EMA | 41.38 | 41.47 | 41.55 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 40.17 | 40.55 | | 12 day SMA | 40.88 | 41.02 | 41.2 | | 20 day SMA | 41.38 | 41.51 | 41.62 | | 35 day SMA | 41.48 | 41.55 | 41.63 | | 50 day SMA | 41.55 | 41.62 | 41.67 | | 100 day SMA | 42.8 | 42.88 | 42.96 | | 150 day SMA | 43.64 | 43.67 | 43.68 | | 200 day SMA | 45.04 | 45.14 | 45.26 |
|
|
