Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 56 and 60.35
| Daily Target 1 | 52.43 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.783333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.13 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (2.33%) | 56.85 | 54.00 - 58.35 | 1.5377 times | Thu 07 May 2026 | 56.68 (3.7%) | 52.11 | 52.11 - 57.19 | 1.9207 times | Wed 06 May 2026 | 54.66 (4.63%) | 50.00 | 49.80 - 54.85 | 1.1544 times | Tue 05 May 2026 | 52.24 (2.37%) | 52.01 | 48.50 - 53.30 | 0.5969 times | Mon 04 May 2026 | 51.03 (-1.1%) | 51.60 | 51.00 - 51.60 | 0.407 times | Thu 30 April 2026 | 51.60 (2.34%) | 49.00 | 48.20 - 52.20 | 0.1366 times | Wed 29 April 2026 | 50.42 (-1.27%) | 50.05 | 47.60 - 52.87 | 0.4228 times | Tue 28 April 2026 | 51.07 (5.67%) | 47.36 | 47.36 - 51.39 | 2.4236 times | Mon 27 April 2026 | 48.33 (0.69%) | 48.96 | 43.20 - 49.46 | 0.4411 times | Fri 24 April 2026 | 48.00 (0.76%) | 45.62 | 45.60 - 48.85 | 0.9593 times | Thu 23 April 2026 | 47.64 (-1.96%) | 49.90 | 46.77 - 49.90 | 0.4655 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 53.25 and 63.1
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (12.4%) | 51.60 | 48.50 - 58.35 | 0.819 times | Thu 30 April 2026 | 51.60 (7.5%) | 48.96 | 43.20 - 52.87 | 0.4993 times | Fri 24 April 2026 | 48.00 (-4.33%) | 50.17 | 45.60 - 52.00 | 0.5639 times | Fri 17 April 2026 | 50.17 (43.42%) | 34.87 | 32.95 - 51.39 | 5.474 times | Fri 10 April 2026 | 34.98 (3.19%) | 34.06 | 33.58 - 36.00 | 0.361 times | Thu 02 April 2026 | 33.90 (11.51%) | 30.00 | 29.01 - 35.80 | 0.4951 times | Fri 27 March 2026 | 30.40 (-2.84%) | 31.00 | 30.01 - 32.79 | 0.505 times | Fri 20 March 2026 | 31.29 (-5.04%) | 31.45 | 31.00 - 34.69 | 0.3269 times | Fri 13 March 2026 | 32.95 (4.27%) | 31.16 | 29.00 - 33.20 | 0.6053 times | Fri 06 March 2026 | 31.60 (-5.67%) | 28.10 | 28.10 - 33.90 | 0.3506 times | Fri 27 February 2026 | 33.50 (0.33%) | 34.22 | 31.61 - 34.44 | 0.7845 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 53.25 and 63.1
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.00 (12.4%) | 51.60 | 48.50 - 58.35 | 0.4165 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.5868 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 1.082 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.962 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.313 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.6886 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.5148 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.5044 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4813 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.4506 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.4248 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 51.52 |
| 20 day DMA | 48.19 |
| 35 day DMA | 41.31 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 53.73 | 52.25 |
| 12 day EMA | 51.79 | 50.66 | 49.57 |
| 20 day EMA | 48.58 | 47.59 | 46.63 |
| 35 day EMA | 44.49 | 43.69 | 42.93 |
| 50 day EMA | 40.04 | 39.31 | 38.6 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.24 | 51.99 |
| 12 day SMA | 51.52 | 50.78 | 50.21 |
| 20 day SMA | 48.19 | 47.06 | 45.93 |
| 35 day SMA | 41.31 | 40.6 | 39.92 |
| 50 day SMA | 38.65 | 38.18 | 37.74 |
| 100 day SMA | 37.51 | 37.31 | 37.1 |
| 150 day SMA | 38.61 | 38.5 | 38.4 |
| 200 day SMA | 39.69 | 39.63 | 39.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.