Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 30.57 and 32.46
| Daily Target 1 | 29.15 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.93 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.03 (2.34%) | 30.20 | 30.10 - 31.99 | 1.0496 times | Tue 24 March 2026 | 30.32 (0.9%) | 32.79 | 30.11 - 32.79 | 0.4936 times | Mon 23 March 2026 | 30.05 (-3.96%) | 31.00 | 30.01 - 32.24 | 2.3102 times | Fri 20 March 2026 | 31.29 (-1.01%) | 31.61 | 31.20 - 32.30 | 0.6986 times | Thu 19 March 2026 | 31.61 (-2.89%) | 33.99 | 31.55 - 33.99 | 1.2441 times | Wed 18 March 2026 | 32.55 (0.62%) | 32.48 | 32.47 - 34.69 | 0.4917 times | Tue 17 March 2026 | 32.35 (1.83%) | 32.80 | 31.51 - 32.80 | 0.3438 times | Mon 16 March 2026 | 31.77 (-3.58%) | 31.45 | 31.00 - 33.93 | 1.4893 times | Fri 13 March 2026 | 32.95 (0.12%) | 33.00 | 32.05 - 33.00 | 0.1614 times | Thu 12 March 2026 | 32.91 (5.51%) | 31.66 | 31.65 - 33.00 | 1.7177 times | Wed 11 March 2026 | 31.19 (-3.85%) | 33.20 | 31.00 - 33.20 | 0.6319 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 30.52 and 33.3
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.03 (-0.83%) | 31.00 | 30.01 - 32.79 | 0.6431 times | Fri 20 March 2026 | 31.29 (-5.04%) | 31.45 | 31.00 - 34.69 | 0.7122 times | Fri 13 March 2026 | 32.95 (4.27%) | 31.16 | 29.00 - 33.20 | 1.3186 times | Fri 06 March 2026 | 31.60 (-5.67%) | 28.10 | 28.10 - 33.90 | 0.7637 times | Fri 27 February 2026 | 33.50 (0.33%) | 34.22 | 31.61 - 34.44 | 1.7089 times | Fri 20 February 2026 | 33.39 (-10.22%) | 38.07 | 33.25 - 38.07 | 0.5431 times | Fri 13 February 2026 | 37.19 (4.61%) | 35.54 | 35.25 - 40.44 | 0.8525 times | Fri 06 February 2026 | 35.55 (-1.22%) | 34.35 | 32.50 - 37.43 | 1.0167 times | Fri 30 January 2026 | 35.99 (6.45%) | 33.97 | 32.65 - 37.45 | 1.7063 times | Fri 23 January 2026 | 33.81 (1.65%) | 33.36 | 30.00 - 36.95 | 0.7349 times | Fri 16 January 2026 | 33.26 (-6.44%) | 36.74 | 33.00 - 36.74 | 0.3363 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 29.57 and 36.16
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.03 (-7.37%) | 28.10 | 28.10 - 34.69 | 1.1 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 1.3188 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.8 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.944 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.7058 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.6914 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.6598 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.6177 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.5823 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.5801 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 1.3252 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.89 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.89 |
| 100 day DMA | 36.33 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.93 | 31.23 |
| 12 day EMA | 31.51 | 31.6 | 31.83 |
| 20 day EMA | 32.06 | 32.17 | 32.37 |
| 35 day EMA | 32.84 | 32.95 | 33.11 |
| 50 day EMA | 33.73 | 33.84 | 33.98 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 31.16 | 31.57 |
| 12 day SMA | 31.71 | 31.63 | 31.74 |
| 20 day SMA | 31.89 | 32.01 | 32.14 |
| 35 day SMA | 33.56 | 33.7 | 33.8 |
| 50 day SMA | 33.89 | 33.97 | 34.08 |
| 100 day SMA | 36.33 | 36.45 | 36.57 |
| 150 day SMA | 38.13 | 38.21 | 38.29 |
| 200 day SMA | 39.91 | 39.98 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.