Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 57 and 60.4
| Daily Target 1 | 54.43 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.23 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.90 (2.17%) | 57.85 | 56.10 - 59.50 | 0.1817 times | Fri 28 August 2026 | 56.67 (-2.16%) | 60.75 | 55.74 - 60.75 | 0.5014 times | Thu 27 August 2026 | 57.92 (4.98%) | 57.90 | 57.90 - 57.92 | 0.1009 times | Wed 26 August 2026 | 55.17 (0.36%) | 57.49 | 54.70 - 57.49 | 0.1144 times | Tue 25 August 2026 | 54.97 (-4.99%) | 54.97 | 54.97 - 54.97 | 6.5871 times | Mon 24 August 2026 | 57.86 (-4.99%) | 61.00 | 57.86 - 63.94 | 1.6851 times | Fri 21 August 2026 | 60.90 (1.89%) | 59.50 | 57.02 - 61.00 | 0.1026 times | Thu 20 August 2026 | 59.77 (4.99%) | 58.99 | 58.99 - 59.77 | 0.2533 times | Wed 19 August 2026 | 56.93 (-4.97%) | 56.96 | 56.92 - 59.82 | 0.1208 times | Tue 18 August 2026 | 59.91 (4.99%) | 58.98 | 58.98 - 59.91 | 0.3526 times | Mon 17 August 2026 | 57.06 (-4.85%) | 58.50 | 57.00 - 61.50 | 0.659 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 57 and 60.4
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.90 (2.17%) | 57.85 | 56.10 - 59.50 | 0.0607 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 3.0017 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.497 times | Fri 14 August 2026 | 59.97 (9.33%) | 54.85 | 54.85 - 66.65 | 3.3437 times | Fri 07 August 2026 | 54.85 (8.31%) | 50.67 | 50.10 - 56.60 | 0.9643 times | Fri 31 July 2026 | 50.64 (-1.94%) | 51.64 | 49.05 - 54.00 | 0.531 times | Fri 24 July 2026 | 51.64 (-6.87%) | 55.00 | 50.40 - 55.00 | 0.0359 times | Fri 17 July 2026 | 55.45 (1.32%) | 54.00 | 52.25 - 57.70 | 0.3956 times | Fri 10 July 2026 | 54.73 (3.13%) | 53.52 | 52.50 - 57.19 | 0.0515 times | Fri 03 July 2026 | 53.07 (2.23%) | 52.95 | 49.32 - 58.90 | 1.1186 times | Thu 25 June 2026 | 51.91 (-0.94%) | 52.35 | 51.00 - 55.80 | 0.2925 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 54 and 70.55
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.4557 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.2239 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4385 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.7951 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.1199 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9412 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8368 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.1421 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.599 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4478 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4387 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.63 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.52 |
| 100 day DMA | 52.68 |
| 150 day DMA | 46.35 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.02 | 57.2 |
| 12 day EMA | 57.49 | 57.41 | 57.55 |
| 20 day EMA | 57.14 | 57.06 | 57.1 |
| 35 day EMA | 56.34 | 56.25 | 56.22 |
| 50 day EMA | 55.05 | 54.93 | 54.86 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.52 | 57.36 |
| 12 day SMA | 57.92 | 58.38 | 58.95 |
| 20 day SMA | 57.63 | 57.37 | 57.07 |
| 35 day SMA | 55.93 | 55.9 | 55.85 |
| 50 day SMA | 55.52 | 55.36 | 55.23 |
| 100 day SMA | 52.68 | 52.45 | 52.22 |
| 150 day SMA | 46.35 | 46.19 | 46.05 |
| 200 day SMA | 44.26 | 44.19 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.