Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl Strong Daily Stock price targets for Vgcl 538732 are 43.98 and 48.98 | Daily Target 1 | 40.48 | | Daily Target 2 | 42.47 | | Daily Target 3 | 45.483333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 50.48 |
Daily price and volume Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.45 (8.55%) |
44.25 |
43.50 - 48.50 |
0.2755 times |
Wed 02 April 2025 |
40.95 (1.09%) |
40.80 |
39.30 - 43.00 |
0.0769 times |
Tue 01 April 2025 |
40.51 (6.86%) |
38.99 |
38.99 - 40.90 |
0.0522 times |
Fri 28 March 2025 |
37.91 (-0.79%) |
40.00 |
37.20 - 41.00 |
0.3434 times |
Wed 26 March 2025 |
38.21 (-0.47%) |
39.89 |
37.55 - 39.89 |
2.1095 times |
Tue 25 March 2025 |
38.39 (2.46%) |
38.89 |
37.01 - 40.00 |
2.1387 times |
Mon 24 March 2025 |
37.47 (-6.42%) |
41.20 |
35.00 - 41.20 |
2.7002 times |
Fri 21 March 2025 |
40.04 (-1.04%) |
41.57 |
39.30 - 41.57 |
0.7717 times |
Thu 20 March 2025 |
40.46 (-2.22%) |
41.90 |
40.20 - 42.10 |
1.0808 times |
Wed 19 March 2025 |
41.38 (-1.08%) |
44.60 |
41.00 - 44.70 |
0.4512 times |
Tue 18 March 2025 |
41.83 (-0.66%) |
49.00 |
41.00 - 49.00 |
0.4364 times |
Weekly price and charts Vgcl Strong weekly Stock price targets for Vgcl 538732 are 41.72 and 51.23 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 43.98 | | Weekly Target 4 | 48.97 | | Weekly Target 5 | 53.49 |
Weekly price and volumes for Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.45 (17.25%) |
38.99 |
38.99 - 48.50 |
0.2033 times |
Fri 28 March 2025 |
37.91 (-5.32%) |
41.20 |
35.00 - 41.20 |
3.6633 times |
Fri 21 March 2025 |
40.04 (-8.21%) |
45.48 |
39.30 - 49.00 |
1.6714 times |
Thu 13 March 2025 |
43.62 (-11.31%) |
51.00 |
43.01 - 51.00 |
0.4207 times |
Fri 07 March 2025 |
49.18 (4.15%) |
48.15 |
45.20 - 54.53 |
1.2267 times |
Fri 28 February 2025 |
47.22 (-8.61%) |
49.61 |
47.00 - 51.95 |
0.3931 times |
Fri 21 February 2025 |
51.67 (3.28%) |
49.21 |
44.85 - 52.09 |
0.4284 times |
Fri 14 February 2025 |
50.03 (-14.76%) |
58.69 |
47.30 - 58.69 |
1.1742 times |
Fri 07 February 2025 |
58.69 (-2.18%) |
58.91 |
55.12 - 61.49 |
0.3296 times |
Fri 31 January 2025 |
60.00 (2.21%) |
58.20 |
54.09 - 61.90 |
0.4894 times |
Fri 24 January 2025 |
58.70 (-4.97%) |
62.99 |
58.20 - 62.99 |
0.3227 times |
Monthly price and charts Vgcl Strong monthly Stock price targets for Vgcl 538732 are 41.72 and 51.23 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 43.98 | | Monthly Target 4 | 48.97 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Vgcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.45 (17.25%) |
38.99 |
38.99 - 48.50 |
0.043 times |
Fri 28 March 2025 |
37.91 (-19.72%) |
48.15 |
35.00 - 54.53 |
1.4756 times |
Fri 28 February 2025 |
47.22 (-21.3%) |
58.91 |
44.85 - 61.49 |
0.4914 times |
Fri 31 January 2025 |
60.00 (-11.32%) |
67.01 |
54.09 - 69.49 |
0.5694 times |
Tue 31 December 2024 |
67.66 (1.53%) |
66.72 |
65.00 - 71.50 |
0.4095 times |
Fri 29 November 2024 |
66.64 (-1.27%) |
68.95 |
63.05 - 75.80 |
0.7228 times |
Thu 31 October 2024 |
67.50 (-10.67%) |
76.50 |
60.00 - 77.00 |
1.0378 times |
Mon 30 September 2024 |
75.56 (-2.78%) |
78.01 |
72.60 - 79.25 |
1.9395 times |
Fri 30 August 2024 |
77.72 (-11.67%) |
89.00 |
75.00 - 89.00 |
1.9085 times |
Wed 31 July 2024 |
87.99 (-2.96%) |
92.95 |
81.00 - 114.00 |
1.4025 times |
Fri 28 June 2024 |
90.67 (10.24%) |
86.00 |
75.05 - 93.00 |
0.8307 times |
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 40.31 | | 20 day DMA | 43.17 | | 35 day DMA | 46.14 | | 50 day DMA | 49.98 | | 100 day DMA | 58.26 | | 150 day DMA | 63.24 | | 200 day DMA | 69.06 | EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 39.85 | 39.3 | | 12 day EMA | 41.46 | 40.92 | 40.92 | | 20 day EMA | 43.03 | 42.88 | 43.08 | | 35 day EMA | 46.42 | 46.54 | 46.87 | | 50 day EMA | 49.97 | 50.2 | 50.58 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 39.19 | 38.5 | | 12 day SMA | 40.31 | 40.24 | 40.54 | | 20 day SMA | 43.17 | 43.26 | 43.57 | | 35 day SMA | 46.14 | 46.54 | 47.07 | | 50 day SMA | 49.98 | 50.32 | 50.7 | | 100 day SMA | 58.26 | 58.53 | 58.83 | | 150 day SMA | 63.24 | 63.47 | 63.71 | | 200 day SMA | 69.06 | 69.26 | 69.47 |
|
|
