Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 46.71 and 52.4
| Daily Target 1 | 45.58 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 56.96 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.10 (0.2%) | 54.70 | 49.01 - 54.70 | 1.0247 times | Thu 15 October 2026 | 50.00 (0%) | 51.90 | 50.00 - 51.90 | 0.9603 times | Wed 14 October 2026 | 50.00 (4.06%) | 49.10 | 48.55 - 50.00 | 1.4086 times | Tue 13 October 2026 | 48.05 (-3.86%) | 48.05 | 48.05 - 48.05 | 0.0006 times | Mon 12 October 2026 | 49.98 (3.29%) | 49.10 | 49.10 - 54.32 | 4.2968 times | Tue 06 October 2026 | 48.39 (-0.84%) | 46.50 | 46.50 - 49.19 | 0.3788 times | Mon 05 October 2026 | 48.80 (4.95%) | 46.50 | 45.00 - 48.80 | 0.9614 times | Thu 01 October 2026 | 46.50 (-2.31%) | 48.46 | 46.50 - 49.40 | 0.2845 times | Tue 29 September 2026 | 47.60 (2.92%) | 47.60 | 46.25 - 47.60 | 0.341 times | Mon 28 September 2026 | 46.25 (0.02%) | 48.50 | 46.25 - 48.50 | 0.3433 times | Fri 25 September 2026 | 46.24 (-4.25%) | 46.15 | 46.15 - 47.90 | 0.3286 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 49.08 and 55.73
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.10 (3.53%) | 49.10 | 48.05 - 54.70 | 0.3582 times | Tue 06 October 2026 | 48.39 (4.06%) | 46.50 | 45.00 - 49.19 | 0.0624 times | Thu 01 October 2026 | 46.50 (0.56%) | 48.50 | 46.25 - 49.40 | 0.0451 times | Fri 25 September 2026 | 46.24 (-1.15%) | 48.97 | 45.05 - 48.97 | 0.2214 times | Fri 18 September 2026 | 46.78 (-8.24%) | 50.00 | 45.55 - 52.48 | 0.2753 times | Fri 11 September 2026 | 50.98 (-3.23%) | 53.90 | 47.94 - 53.90 | 0.2049 times | Fri 04 September 2026 | 52.68 (-7.04%) | 57.85 | 51.72 - 59.50 | 2.4501 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 2.8 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.4636 times | Fri 14 August 2026 | 59.97 (9.33%) | 54.85 | 54.85 - 66.65 | 3.119 times | Fri 07 August 2026 | 54.85 (8.31%) | 50.67 | 50.10 - 56.60 | 0.8995 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 47.55 and 57.25
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.10 (5.25%) | 48.46 | 45.00 - 54.70 | 0.0891 times | Tue 29 September 2026 | 47.60 (-17.79%) | 57.62 | 45.05 - 57.90 | 0.6421 times | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.507 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.2318 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.454 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.8231 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.2299 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9744 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8663 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.1824 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.6201 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.16 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.76 |
| 150 day DMA | 48.96 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.28 | 48.92 |
| 12 day EMA | 48.96 | 48.75 | 48.52 |
| 20 day EMA | 49.21 | 49.12 | 49.03 |
| 35 day EMA | 50.53 | 50.56 | 50.59 |
| 50 day EMA | 52.35 | 52.44 | 52.54 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.28 | 49.04 |
| 12 day SMA | 48.35 | 48.04 | 47.92 |
| 20 day SMA | 48.16 | 48.18 | 48.09 |
| 35 day SMA | 50.79 | 51.06 | 51.26 |
| 50 day SMA | 52.64 | 52.71 | 52.77 |
| 100 day SMA | 52.76 | 52.81 | 52.88 |
| 150 day SMA | 48.96 | 48.85 | 48.74 |
| 200 day SMA | 45.63 | 45.58 | 45.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.