Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 3.5 and 3.5
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (1.45%) | 3.50 | 3.50 - 3.50 | 0.4 times | Tue 27 October 2026 | 3.45 (7.48%) | 3.21 | 3.21 - 3.45 | 1.6 times | Wed 21 October 2026 | 3.21 (19.78%) | 2.75 | 2.75 - 3.21 | 0.8 times | Mon 19 October 2026 | 2.68 (-19.76%) | 4.00 | 2.68 - 4.00 | 2 times | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.4 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.89 | 3.89 - 4.26 | 1.6 times | Tue 08 September 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.8 times | Fri 04 September 2026 | 3.55 (-5.84%) | 3.79 | 3.55 - 3.79 | 0.8 times | Thu 03 September 2026 | 3.77 (0%) | 3.78 | 3.77 - 3.78 | 0.8 times | Wed 02 September 2026 | 3.77 (-5.75%) | 3.77 | 3.77 - 3.77 | 0.8 times | Tue 01 September 2026 | 4.00 (-0.99%) | 3.61 | 3.61 - 4.00 | 1.6 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.36 and 3.65
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (9.03%) | 3.21 | 3.21 - 3.50 | 0.4854 times | Wed 21 October 2026 | 3.21 (-3.89%) | 4.00 | 2.68 - 4.00 | 0.6796 times | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0971 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.55 | 3.55 - 4.26 | 0.5825 times | Fri 04 September 2026 | 3.55 (-12.13%) | 3.97 | 3.55 - 4.04 | 1.4563 times | Fri 28 August 2026 | 4.04 (-3.81%) | 4.95 | 3.02 - 4.95 | 3.4951 times | Fri 21 August 2026 | 4.20 (1.69%) | 3.31 | 3.31 - 4.20 | 0.2913 times | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.4272 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2913 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1942 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 1.8447 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.09 and 4.41
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (-16.07%) | 3.34 | 2.68 - 4.00 | 0.6599 times | Wed 09 September 2026 | 4.17 (3.22%) | 3.61 | 3.55 - 4.26 | 0.8122 times | Mon 31 August 2026 | 4.04 (-1.22%) | 3.28 | 3.02 - 4.95 | 3.2487 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.2538 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.2183 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 1.5736 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.5076 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 0.7614 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 0.7614 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.203 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1015 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.35 | 3.3 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.68 | 3.7 | 3.73 |
| 35 day EMA | 3.9 | 3.92 | 3.95 |
| 50 day EMA | 4.09 | 4.11 | 4.14 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.37 | 3.39 |
| 12 day SMA | 3.59 | 3.63 | 3.67 |
| 20 day SMA | 3.71 | 3.74 | 3.77 |
| 35 day SMA | 3.96 | 3.98 | 3.98 |
| 50 day SMA | 4.11 | 4.15 | 4.19 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 3.97 | 3.96 | 3.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.