Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.02 and 4.25
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.28 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.13 (10.13%) | 4.09 | 3.90 - 4.13 | 0.6 times | Thu 13 August 2026 | 3.75 (-8.31%) | 3.28 | 3.28 - 3.95 | 3.4 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 1 times | Wed 27 May 2026 | 4.08 (0%) | 4.08 | 4.08 - 4.08 | 0.4 times | Mon 18 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2 times | Mon 11 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2 times | Fri 08 May 2026 | 4.00 (3.09%) | 4.00 | 4.00 - 4.00 | 0.4 times | Thu 07 May 2026 | 3.88 (-18.32%) | 3.81 | 3.81 - 5.28 | 3.4 times | Thu 30 April 2026 | 4.75 (-2.06%) | 4.75 | 4.75 - 4.75 | 0.2 times | Mon 27 April 2026 | 4.85 (-3%) | 4.94 | 4.85 - 4.94 | 0.4 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.71 and 4.56
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.7778 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.3333 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2222 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 2.1111 times | Thu 30 April 2026 | 4.75 (-5%) | 4.94 | 4.75 - 4.94 | 0.3333 times | Fri 24 April 2026 | 5.00 (7.53%) | 4.20 | 4.20 - 5.00 | 0.2222 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 0.6667 times | Fri 10 April 2026 | 4.62 (15.5%) | 4.25 | 3.26 - 4.68 | 2.2222 times | Fri 20 March 2026 | 4.00 (5.54%) | 3.08 | 3.08 - 4.19 | 0.8889 times | Thu 12 March 2026 | 3.79 (-19.87%) | 4.73 | 3.79 - 4.73 | 0.2222 times | Fri 27 February 2026 | 4.73 (2.83%) | 3.77 | 3.77 - 5.25 | 1.3333 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.71 and 4.56
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.13 (0.98%) | 3.28 | 3.28 - 4.13 | 1.4815 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.3704 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.7778 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 2.2963 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.7407 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 1.1111 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.1111 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2963 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1481 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6667 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0741 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.98 | 4.1 |
| 12 day EMA | 4.13 | 4.13 | 4.2 |
| 20 day EMA | 4.25 | 4.26 | 4.31 |
| 35 day EMA | 4.52 | 4.54 | 4.59 |
| 50 day EMA | 4.78 | 4.81 | 4.85 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 4.05 |
| 12 day SMA | 4.22 | 4.22 | 4.3 |
| 20 day SMA | 4.19 | 4.22 | 4.27 |
| 35 day SMA | 4.42 | 4.42 | 4.45 |
| 50 day SMA | 4.87 | 4.91 | 4.94 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.